BNP Paribas Knock-Out DJI2MN
3,390 EUR -2,59 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMX | ISIN DE000PZ1FMX5 | Zertifikat
14.06.24 21:20
Bid: 3,410 EUR
Size: 34.000
|
Ask: 3,420 EUR
Size: 34.000
3,390 EUR
-2,59 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:49 | 0 | 3,530 |
| 03.06.24 11:20:49 | 0 | 3,530 |
| 03.06.24 10:20:40 | 0 | 3,550 |
| 03.06.24 09:20:42 | 0 | 3,610 |
| 03.06.24 08:20:36 | 0 | 3,640 |
| 31.05.24 21:20:12 | 0 | 3,290 |
| 31.05.24 20:20:36 | 0 | 3,280 |
| 31.05.24 19:20:38 | 0 | 3,170 |
| 31.05.24 18:20:47 | 0 | 3,070 |
| 31.05.24 17:20:17 | 0 | 3,070 |
| 31.05.24 16:20:59 | 0 | 3,070 |
| 31.05.24 15:20:53 | 0 | 3,100 |
| 31.05.24 14:20:48 | 0 | 3,040 |
| 31.05.24 13:20:51 | 0 | 3,020 |
| 31.05.24 12:20:50 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:47 | 0 | 3,050 |
| 31.05.24 10:20:37 | 0 | 3,060 |
| 31.05.24 09:20:38 | 0 | 3,070 |
| 31.05.24 08:20:35 | 0 | 3,060 |
| 30.05.24 21:20:13 | 0 | 3,070 |
| 30.05.24 20:20:34 | 0 | 3,080 |
| 30.05.24 19:20:41 | 0 | 3,090 |
| 30.05.24 18:20:47 | 0 | 3,070 |
| 30.05.24 17:20:12 | 0 | 3,050 |
| 30.05.24 16:20:55 | 0 | 3,000 |
| 30.05.24 15:21:02 | 0 | 3,030 |
| 30.05.24 14:20:53 | 0 | 3,030 |
| 30.05.24 13:20:49 | 0 | 3,020 |
| 30.05.24 12:20:49 | 0 | 3,030 |
| 30.05.24 11:20:52 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:34 | 0 | 3,030 |
| 30.05.24 09:20:39 | 0 | 3,020 |
| 30.05.24 08:20:34 | 0 | 3,030 |
| 29.05.24 21:20:22 | 0 | 3,380 |
| 29.05.24 20:20:39 | 0 | 3,370 |
| 29.05.24 19:20:41 | 0 | 3,370 |
| 29.05.24 18:20:49 | 0 | 3,410 |
| 29.05.24 17:20:13 | 0 | 3,390 |
| 29.05.24 16:20:59 | 0 | 3,430 |
| 29.05.24 15:20:59 | 0 | 3,480 |
| 29.05.24 14:20:53 | 0 | 3,530 |
| 29.05.24 13:20:48 | 0 | 3,500 |
| 29.05.24 12:20:47 | 0 | 3,530 |
| 29.05.24 11:20:49 | 0 | 3,550 |
| 29.05.24 10:20:39 | 0 | 3,560 |