BNP Paribas Knock-Out DJI2MN
3,390 EUR -2,59 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMX | ISIN DE000PZ1FMX5 | Zertifikat
14.06.24 21:20
Bid: 3,410 EUR
Size: 34.000
|
Ask: 3,420 EUR
Size: 34.000
3,390 EUR
-2,59 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 3,390 |
| 14.06.24 20:20:38 | 0 | 3,340 |
| 14.06.24 19:20:40 | 0 | 3,410 |
| 14.06.24 18:20:50 | 0 | 3,370 |
| 14.06.24 17:20:12 | 0 | 3,330 |
| 14.06.24 16:20:57 | 0 | 3,220 |
| 14.06.24 15:20:57 | 0 | 3,240 |
| 14.06.24 14:20:51 | 0 | 3,240 |
| 14.06.24 13:20:48 | 0 | 3,180 |
| 14.06.24 12:20:52 | 0 | 3,160 |
| 14.06.24 11:20:48 | 0 | 3,300 |
| 14.06.24 10:20:32 | 0 | 3,330 |
| 14.06.24 09:20:42 | 0 | 3,370 |
| 14.06.24 08:20:39 | 0 | 3,460 |
| 13.06.24 21:20:16 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:38 | 0 | 3,430 |
| 13.06.24 19:20:41 | 0 | 3,400 |
| 13.06.24 18:20:48 | 0 | 3,270 |
| 13.06.24 17:20:13 | 0 | 3,280 |
| 13.06.24 16:21:03 | 0 | 3,320 |
| 13.06.24 15:20:58 | 0 | 3,440 |
| 13.06.24 14:20:54 | 0 | 3,440 |
| 13.06.24 13:20:47 | 0 | 3,400 |
| 13.06.24 12:20:49 | 0 | 3,360 |
| 13.06.24 11:20:49 | 0 | 3,410 |
| 13.06.24 10:20:36 | 0 | 3,420 |
| 13.06.24 09:20:47 | 0 | 3,480 |
| 13.06.24 08:20:39 | 0 | 3,460 |
| 12.06.24 21:20:18 | 0 | 3,630 |
| 12.06.24 20:20:36 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 3,610 |
| 12.06.24 18:20:52 | 0 | 3,630 |
| 12.06.24 17:20:13 | 0 | 3,670 |
| 12.06.24 16:21:04 | 0 | 3,750 |
| 12.06.24 15:20:52 | 0 | 3,860 |
| 12.06.24 14:20:51 | 0 | 3,600 |
| 12.06.24 13:20:52 | 0 | 3,600 |
| 12.06.24 12:20:48 | 0 | 3,600 |
| 12.06.24 11:20:49 | 0 | 3,610 |
| 12.06.24 10:20:38 | 0 | 3,590 |
| 12.06.24 09:20:44 | 0 | 3,600 |
| 12.06.24 08:20:36 | 0 | 3,620 |
| 11.06.24 21:20:20 | 0 | 3,540 |
| 11.06.24 20:20:36 | 0 | 3,530 |
| 11.06.24 19:20:40 | 0 | 3,440 |