BNP Paribas Knock-Out DJI2MN
3,960 EUR -0,75 % (-0,030)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMX | ISIN DE000PZ1FMX5 | Zertifikat
24.05.24 21:20
Bid: 3,950 EUR
Size: 50.000
|
Ask: 3,960 EUR
Size: 50.000
3,960 EUR
-0,75 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:16 | 0 | 3,960 |
| 24.05.24 20:20:37 | 0 | 4,000 |
| 24.05.24 19:20:37 | 0 | 4,040 |
| 24.05.24 18:20:48 | 0 | 4,050 |
| 24.05.24 17:20:13 | 0 | 4,070 |
| 24.05.24 16:21:01 | 0 | 4,000 |
| 24.05.24 15:20:57 | 0 | 4,000 |
| 24.05.24 14:20:48 | 0 | 3,970 |
| 24.05.24 13:20:50 | 0 | 3,990 |
| 24.05.24 12:20:46 | 0 | 4,010 |
| 24.05.24 11:20:47 | 0 | 4,010 |
| 24.05.24 10:20:37 | 0 | 3,990 |
| 24.05.24 09:20:40 | 0 | 3,950 |
| 24.05.24 08:20:38 | 0 | 3,960 |
| 23.05.24 21:20:17 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:40 | 0 | 3,960 |
| 23.05.24 19:20:42 | 0 | 4,150 |
| 23.05.24 18:20:53 | 0 | 4,270 |
| 23.05.24 17:20:17 | 0 | 4,260 |
| 23.05.24 16:21:02 | 0 | 4,300 |
| 23.05.24 15:20:56 | 0 | 4,550 |
| 23.05.24 14:20:50 | 0 | 4,600 |
| 23.05.24 13:20:51 | 0 | 4,560 |
| 23.05.24 12:20:46 | 0 | 4,570 |
| 23.05.24 11:20:51 | 0 | 4,550 |
| 23.05.24 10:20:36 | 0 | 4,530 |
| 23.05.24 09:20:38 | 0 | 4,570 |
| 23.05.24 08:20:37 | 0 | 4,590 |
| 22.05.24 21:20:17 | 0 | 4,480 |
| 22.05.24 20:20:38 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:42 | 0 | 4,700 |
| 22.05.24 18:20:54 | 0 | 4,660 |
| 22.05.24 17:20:14 | 0 | 4,690 |
| 22.05.24 16:20:58 | 0 | 4,710 |
| 22.05.24 15:20:59 | 0 | 4,650 |
| 22.05.24 14:20:47 | 0 | 4,660 |
| 22.05.24 13:20:50 | 0 | 4,680 |
| 22.05.24 12:20:48 | 0 | 4,690 |
| 22.05.24 11:20:50 | 0 | 4,690 |
| 22.05.24 10:20:36 | 0 | 4,690 |
| 22.05.24 09:20:39 | 0 | 4,680 |
| 22.05.24 08:20:37 | 0 | 4,710 |
| 21.05.24 21:20:19 | 0 | 4,700 |
| 21.05.24 20:20:34 | 0 | 4,680 |
| 21.05.24 19:20:39 | 0 | 4,670 |