BNP Paribas Knock-Out DJI2MN
3,390 EUR -2,59 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMX | ISIN DE000PZ1FMX5 | Zertifikat
14.06.24 21:20
Bid: 3,410 EUR
Size: 34.000
|
Ask: 3,420 EUR
Size: 34.000
3,390 EUR
-2,59 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:57 | 0 | 3,610 |
| 06.06.24 14:20:53 | 0 | 3,600 |
| 06.06.24 13:20:52 | 0 | 3,600 |
| 06.06.24 12:20:45 | 0 | 3,610 |
| 06.06.24 11:20:53 | 0 | 3,600 |
| 06.06.24 10:20:39 | 0 | 3,610 |
| 06.06.24 09:20:34 | 0 | 3,610 |
| 06.06.24 08:20:36 | 0 | 3,600 |
| 05.06.24 21:20:17 | 0 | 3,630 |
| 05.06.24 20:20:34 | 0 | 3,620 |
| 05.06.24 19:20:39 | 0 | 3,550 |
| 05.06.24 18:20:47 | 0 | 3,550 |
| 05.06.24 17:20:18 | 0 | 3,560 |
| 05.06.24 16:20:59 | 0 | 3,420 |
| 05.06.24 15:20:56 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:49 | 0 | 3,600 |
| 05.06.24 13:20:45 | 0 | 3,580 |
| 05.06.24 12:20:44 | 0 | 3,600 |
| 05.06.24 11:20:50 | 0 | 3,580 |
| 05.06.24 10:20:36 | 0 | 3,580 |
| 05.06.24 09:20:37 | 0 | 3,590 |
| 05.06.24 08:20:37 | 0 | 3,630 |
| 04.06.24 21:20:16 | 0 | 3,480 |
| 04.06.24 20:20:37 | 0 | 3,560 |
| 04.06.24 19:20:40 | 0 | 3,440 |
| 04.06.24 18:20:50 | 0 | 3,380 |
| 04.06.24 17:20:16 | 0 | 3,430 |
| 04.06.24 16:21:00 | 0 | 3,500 |
| 04.06.24 15:21:01 | 0 | 3,380 |
| 04.06.24 14:20:54 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:48 | 0 | 3,280 |
| 04.06.24 12:20:51 | 0 | 3,260 |
| 04.06.24 11:20:50 | 0 | 3,250 |
| 04.06.24 10:20:38 | 0 | 3,340 |
| 04.06.24 09:20:36 | 0 | 3,340 |
| 04.06.24 08:20:37 | 0 | 3,390 |
| 03.06.24 21:20:17 | 0 | 3,350 |
| 03.06.24 20:20:34 | 0 | 3,280 |
| 03.06.24 19:20:41 | 0 | 3,200 |
| 03.06.24 18:20:48 | 0 | 3,210 |
| 03.06.24 17:20:16 | 0 | 3,350 |
| 03.06.24 16:21:02 | 0 | 3,510 |
| 03.06.24 15:20:54 | 0 | 3,550 |
| 03.06.24 14:20:48 | 0 | 3,560 |
| 03.06.24 13:20:46 | 0 | 3,560 |