BNP Paribas Knock-Out SAP
3,040 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PZ1FDK | ISIN DE000PZ1FDK1 | Zertifikat
31.05.24 21:50
Bid: 3,150 EUR
Size: 2.800
|
Ask: 3,190 EUR
Size: 2.800
3,040 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:34 | 0 | 4,560 |
| 23.05.24 13:50:13 | 0 | 4,580 |
| 23.05.24 13:20:36 | 0 | 4,570 |
| 23.05.24 12:50:15 | 0 | 4,570 |
| 23.05.24 12:20:33 | 0 | 4,530 |
| 23.05.24 11:50:12 | 0 | 4,590 |
| 23.05.24 11:20:39 | 0 | 4,580 |
| 23.05.24 10:50:14 | 0 | 4,580 |
| 23.05.24 10:20:35 | 0 | 4,510 |
| 23.05.24 09:50:13 | 0 | 4,560 |
| 23.05.24 09:20:27 | 0 | 4,560 |
| 23.05.24 08:50:13 | 0 | 4,450 |
| 23.05.24 08:20:24 | 0 | 4,400 |
| 22.05.24 21:50:13 | 0 | 4,330 |
| 22.05.24 21:20:12 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:14 | 0 | 4,320 |
| 22.05.24 20:20:23 | 0 | 4,320 |
| 22.05.24 19:50:12 | 0 | 4,320 |
| 22.05.24 19:20:25 | 0 | 4,340 |
| 22.05.24 18:50:15 | 0 | 4,320 |
| 22.05.24 18:20:28 | 0 | 4,320 |
| 22.05.24 17:50:11 | 0 | 4,310 |
| 22.05.24 17:20:43 | 0 | 4,340 |
| 22.05.24 16:50:13 | 0 | 4,320 |
| 22.05.24 16:20:47 | 0 | 4,320 |
| 22.05.24 15:50:14 | 0 | 4,320 |
| 22.05.24 15:20:53 | 0 | 4,280 |
| 22.05.24 14:50:12 | 0 | 4,300 |
| 22.05.24 14:20:34 | 0 | 4,300 |
| 22.05.24 13:50:12 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:31 | 0 | 4,340 |
| 22.05.24 12:50:12 | 0 | 4,330 |
| 22.05.24 12:20:31 | 0 | 4,340 |
| 22.05.24 11:50:13 | 0 | 4,310 |
| 22.05.24 11:20:35 | 0 | 4,340 |
| 22.05.24 10:50:12 | 0 | 4,320 |
| 22.05.24 10:20:36 | 0 | 4,340 |
| 22.05.24 09:50:17 | 0 | 4,360 |
| 22.05.24 09:20:27 | 0 | 4,340 |
| 22.05.24 08:50:13 | 0 | 4,370 |
| 22.05.24 08:20:24 | 0 | 4,380 |
| 21.05.24 21:50:12 | 0 | 4,380 |
| 21.05.24 21:20:11 | 0 | 4,380 |
| 21.05.24 20:50:11 | 0 | 4,340 |
| 21.05.24 20:20:19 | 0 | 4,370 |