BNP Paribas Knock-Out SAP
3,990 EUR -5,00 % (-0,210)
BNP Paribas Knock-Out SAP
WKN PZ1FDK | ISIN DE000PZ1FDK1 | Zertifikat
14.06.24 13:50
Bid: 3,950 EUR
Size: 14.000
|
Ask: 3,960 EUR
Size: 14.000
3,990 EUR
-5,00 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:20:48 | 0 | 4,060 |
| 07.06.24 14:50:12 | 0 | 4,000 |
| 07.06.24 14:20:36 | 0 | 4,020 |
| 07.06.24 13:50:13 | 0 | 3,960 |
| 07.06.24 13:20:33 | 0 | 3,940 |
| 07.06.24 12:50:11 | 0 | 3,980 |
| 07.06.24 12:20:37 | 0 | 3,990 |
| 07.06.24 11:50:12 | 0 | 4,030 |
| 07.06.24 11:20:36 | 0 | 4,050 |
| 07.06.24 10:50:12 | 0 | 4,070 |
| 07.06.24 10:20:28 | 0 | 4,080 |
| 07.06.24 09:50:11 | 0 | 4,120 |
| 07.06.24 09:20:24 | 0 | 4,120 |
| 07.06.24 08:50:13 | 0 | 4,110 |
| 07.06.24 08:20:23 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:50:12 | 0 | 4,110 |
| 06.06.24 21:20:11 | 0 | 4,110 |
| 06.06.24 20:50:12 | 0 | 4,110 |
| 06.06.24 20:20:21 | 0 | 4,100 |
| 06.06.24 19:50:14 | 0 | 4,120 |
| 06.06.24 19:20:33 | 0 | 4,120 |
| 06.06.24 18:50:12 | 0 | 4,100 |
| 06.06.24 18:20:29 | 0 | 4,130 |
| 06.06.24 17:50:12 | 0 | 4,110 |
| 06.06.24 17:20:45 | 0 | 4,120 |
| 06.06.24 16:50:12 | 0 | 4,120 |
| 06.06.24 16:20:50 | 0 | 4,120 |
| 06.06.24 15:50:12 | 0 | 4,210 |
| 06.06.24 15:20:42 | 0 | 4,200 |
| 06.06.24 14:50:13 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:20:39 | 0 | 4,250 |
| 06.06.24 13:50:12 | 0 | 4,270 |
| 06.06.24 13:20:38 | 0 | 4,250 |
| 06.06.24 12:50:11 | 0 | 4,210 |
| 06.06.24 12:20:33 | 0 | 4,180 |
| 06.06.24 11:50:11 | 0 | 4,200 |
| 06.06.24 11:20:38 | 0 | 4,280 |
| 06.06.24 10:50:13 | 0 | 4,260 |
| 06.06.24 10:20:32 | 0 | 4,340 |
| 06.06.24 09:50:11 | 0 | 4,340 |
| 06.06.24 09:20:22 | 0 | 4,250 |
| 06.06.24 08:50:12 | 0 | 3,760 |
| 06.06.24 08:20:24 | 0 | 3,720 |
| 05.06.24 21:50:11 | 0 | 3,640 |
| 05.06.24 21:20:11 | 0 | 3,630 |