BNP Paribas Knock-Out SAP
3,860 EUR -8,10 % (-0,340)
BNP Paribas Knock-Out SAP
WKN PZ1FDK | ISIN DE000PZ1FDK1 | Zertifikat
14.06.24 21:50
Bid: 3,880 EUR
Size: 2.800
|
Ask: 3,930 EUR
Size: 2.800
3,860 EUR
-8,10 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:27 | 0 | 3,860 |
| 11.06.24 17:50:14 | 0 | 3,870 |
| 11.06.24 17:20:46 | 0 | 3,890 |
| 11.06.24 16:50:15 | 0 | 3,890 |
| 11.06.24 16:20:53 | 0 | 3,820 |
| 11.06.24 15:50:11 | 0 | 3,750 |
| 11.06.24 15:20:51 | 0 | 3,760 |
| 11.06.24 14:50:11 | 0 | 3,820 |
| 11.06.24 14:20:37 | 0 | 3,810 |
| 11.06.24 13:50:12 | 0 | 3,780 |
| 11.06.24 13:20:34 | 0 | 3,790 |
| 11.06.24 12:50:12 | 0 | 3,790 |
| 11.06.24 12:20:34 | 0 | 3,780 |
| 11.06.24 11:50:11 | 0 | 3,840 |
| 11.06.24 11:20:33 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:50:13 | 0 | 3,830 |
| 11.06.24 10:20:30 | 0 | 3,830 |
| 11.06.24 09:50:12 | 0 | 3,910 |
| 11.06.24 09:20:25 | 0 | 3,950 |
| 11.06.24 08:50:13 | 0 | 4,030 |
| 11.06.24 08:20:24 | 0 | 4,030 |
| 10.06.24 21:50:12 | 0 | 4,010 |
| 10.06.24 21:20:13 | 0 | 4,010 |
| 10.06.24 20:50:13 | 0 | 4,000 |
| 10.06.24 20:20:25 | 0 | 3,980 |
| 10.06.24 19:50:11 | 0 | 3,990 |
| 10.06.24 19:20:26 | 0 | 4,010 |
| 10.06.24 18:50:11 | 0 | 4,020 |
| 10.06.24 18:20:23 | 0 | 4,010 |
| 10.06.24 17:50:12 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:46 | 0 | 4,030 |
| 10.06.24 16:50:12 | 0 | 4,020 |
| 10.06.24 16:20:53 | 0 | 3,980 |
| 10.06.24 15:50:11 | 0 | 4,000 |
| 10.06.24 15:20:53 | 0 | 3,920 |
| 10.06.24 14:50:12 | 0 | 3,940 |
| 10.06.24 14:20:36 | 0 | 3,950 |
| 10.06.24 13:50:11 | 0 | 3,960 |
| 10.06.24 13:20:39 | 0 | 3,960 |
| 10.06.24 12:50:16 | 0 | 3,950 |
| 10.06.24 12:20:32 | 0 | 3,910 |
| 10.06.24 11:50:12 | 0 | 3,890 |
| 10.06.24 11:20:41 | 0 | 3,930 |
| 10.06.24 10:50:12 | 0 | 3,970 |
| 10.06.24 10:20:32 | 0 | 4,010 |