BNP Paribas Knock-Out SAP
3,040 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PZ1FDK | ISIN DE000PZ1FDK1 | Zertifikat
31.05.24 21:50
Bid: 3,150 EUR
Size: 2.800
|
Ask: 3,190 EUR
Size: 2.800
3,040 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 3,040 |
| 31.05.24 21:20:13 | 0 | 3,020 |
| 31.05.24 20:50:11 | 0 | 3,020 |
| 31.05.24 20:20:25 | 0 | 3,010 |
| 31.05.24 19:50:12 | 0 | 3,010 |
| 31.05.24 19:20:26 | 0 | 3,030 |
| 31.05.24 18:50:12 | 0 | 2,960 |
| 31.05.24 18:20:27 | 0 | 2,970 |
| 31.05.24 17:50:12 | 0 | 2,970 |
| 31.05.24 17:20:42 | 0 | 2,980 |
| 31.05.24 16:50:14 | 0 | 2,970 |
| 31.05.24 16:20:56 | 0 | 3,000 |
| 31.05.24 15:50:11 | 0 | 3,130 |
| 31.05.24 15:20:48 | 0 | 3,100 |
| 31.05.24 14:50:12 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:30 | 0 | 3,050 |
| 31.05.24 13:50:12 | 0 | 3,100 |
| 31.05.24 13:20:33 | 0 | 3,080 |
| 31.05.24 12:50:12 | 0 | 3,090 |
| 31.05.24 12:20:36 | 0 | 3,070 |
| 31.05.24 11:50:11 | 0 | 3,110 |
| 31.05.24 11:20:34 | 0 | 3,130 |
| 31.05.24 10:50:12 | 0 | 3,120 |
| 31.05.24 10:20:32 | 0 | 3,110 |
| 31.05.24 09:50:11 | 0 | 2,990 |
| 31.05.24 09:20:29 | 0 | 2,980 |
| 31.05.24 08:50:11 | 0 | 3,120 |
| 31.05.24 08:20:24 | 0 | 3,120 |
| 30.05.24 21:50:12 | 0 | 3,040 |
| 30.05.24 21:20:13 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 3,080 |
| 30.05.24 19:50:12 | 0 | 3,050 |
| 30.05.24 19:20:31 | 0 | 3,160 |
| 30.05.24 18:20:24 | 0 | 3,220 |
| 30.05.24 17:50:14 | 0 | 3,220 |
| 30.05.24 17:20:44 | 0 | 3,280 |
| 30.05.24 16:50:21 | 0 | 3,240 |
| 30.05.24 16:20:53 | 0 | 3,280 |
| 30.05.24 15:50:12 | 0 | 3,380 |
| 30.05.24 15:20:52 | 0 | 3,510 |
| 30.05.24 14:50:16 | 0 | 3,480 |
| 30.05.24 14:20:36 | 0 | 3,500 |
| 30.05.24 13:50:13 | 0 | 3,490 |
| 30.05.24 13:20:28 | 0 | 3,490 |
| 30.05.24 12:50:16 | 0 | 3,510 |