BNP Paribas Knock-Out SAP
3,990 EUR -0,99 % (-0,040)
BNP Paribas Knock-Out SAP
WKN PZ1FDK | ISIN DE000PZ1FDK1 | Zertifikat
17.05.24 08:50
Bid: -
|
Ask: -
3,990 EUR
-0,99 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:12 | 0 | 3,990 |
| 08:20:24 | 0 | 3,990 |
| 16.05.24 21:50:11 | 0 | 4,030 |
| 16.05.24 21:20:13 | 0 | 4,040 |
| 16.05.24 20:50:11 | 0 | 4,040 |
| 16.05.24 20:20:22 | 0 | 4,010 |
| 16.05.24 19:50:15 | 0 | 4,030 |
| 16.05.24 19:20:30 | 0 | 4,060 |
| 16.05.24 18:50:12 | 0 | 4,070 |
| 16.05.24 18:20:28 | 0 | 4,070 |
| 16.05.24 17:50:15 | 0 | 4,070 |
| 16.05.24 17:20:38 | 0 | 4,080 |
| 16.05.24 16:50:13 | 0 | 4,120 |
| 16.05.24 16:20:51 | 0 | 4,110 |
| 16.05.24 15:50:11 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:47 | 0 | 4,140 |
| 16.05.24 14:50:15 | 0 | 4,070 |
| 16.05.24 14:20:41 | 0 | 4,060 |
| 16.05.24 13:50:11 | 0 | 4,130 |
| 16.05.24 13:20:32 | 0 | 4,080 |
| 16.05.24 12:50:11 | 0 | 4,120 |
| 16.05.24 12:20:35 | 0 | 4,120 |
| 16.05.24 11:50:14 | 0 | 4,100 |
| 16.05.24 11:20:32 | 0 | 4,050 |
| 16.05.24 10:50:11 | 0 | 4,040 |
| 16.05.24 10:20:35 | 0 | 3,980 |
| 16.05.24 09:50:11 | 0 | 4,010 |
| 16.05.24 09:20:25 | 0 | 4,090 |
| 16.05.24 08:50:15 | 0 | 3,920 |
| 16.05.24 08:20:25 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:15 | 0 | 3,850 |
| 15.05.24 21:20:14 | 0 | 3,850 |
| 15.05.24 20:50:11 | 0 | 3,850 |
| 15.05.24 20:20:20 | 0 | 3,850 |
| 15.05.24 19:50:14 | 0 | 3,860 |
| 15.05.24 19:20:27 | 0 | 3,860 |
| 15.05.24 18:50:11 | 0 | 3,840 |
| 15.05.24 18:20:31 | 0 | 3,850 |
| 15.05.24 17:50:14 | 0 | 3,870 |
| 15.05.24 17:20:46 | 0 | 3,890 |
| 15.05.24 16:50:20 | 0 | 3,850 |
| 15.05.24 16:20:54 | 0 | 3,830 |
| 15.05.24 15:50:20 | 0 | 3,830 |
| 15.05.24 15:20:51 | 0 | 3,770 |
| 15.05.24 14:50:14 | 0 | 3,850 |