Soc. Generale Knock-Out SIE
2,720 EUR +13,81 % (+0,330)
Soc. Generale Knock-Out SIE
WKN SU3UX6 | ISIN DE000SU3UX66 | Zertifikat
17.06.24 18:56
Bid: 2,720 EUR
Size: 4.000
|
Ask: 2,760 EUR
Size: 4.000
2,720 EUR
+13,81 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:04:55 | 0 | 3,500 |
| 31.05.24 16:48:33 | 0 | 3,480 |
| 31.05.24 16:27:34 | 0 | 3,440 |
| 31.05.24 16:26:54 | 0 | 3,420 |
| 31.05.24 15:41:27 | 0 | 3,550 |
| 31.05.24 14:41:25 | 0 | 3,560 |
| 31.05.24 13:28:43 | 0 | 3,520 |
| 31.05.24 12:12:20 | 0 | 3,500 |
| 31.05.24 11:21:33 | 0 | 3,530 |
| 31.05.24 11:00:54 | 0 | 3,500 |
| 31.05.24 09:55:25 | 0 | 3,520 |
| 31.05.24 09:31:08 | 0 | 3,520 |
| 31.05.24 08:47:42 | 0 | 3,490 |
| 31.05.24 08:37:19 | 0 | 3,500 |
| 30.05.24 21:36:45 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:10:53 | 0 | 3,530 |
| 30.05.24 20:02:54 | 0 | 3,540 |
| 30.05.24 18:50:51 | 0 | 3,530 |
| 30.05.24 17:46:22 | 0 | 3,530 |
| 30.05.24 16:40:32 | 0 | 3,490 |
| 30.05.24 15:38:25 | 0 | 3,470 |
| 30.05.24 14:35:53 | 0 | 3,450 |
| 30.05.24 14:31:56 | 0 | 3,430 |
| 30.05.24 13:15:48 | 0 | 3,430 |
| 30.05.24 12:04:31 | 0 | 3,400 |
| 30.05.24 10:50:42 | 0 | 3,470 |
| 30.05.24 10:04:37 | 0 | 3,420 |
| 30.05.24 09:47:02 | 0 | 3,390 |
| 30.05.24 09:14:04 | 0 | 3,440 |
| 30.05.24 08:59:42 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:13 | 0 | 3,540 |
| 29.05.24 21:00:39 | 0 | 3,500 |
| 29.05.24 19:47:48 | 0 | 3,500 |
| 29.05.24 18:42:23 | 0 | 3,530 |
| 29.05.24 17:37:33 | 0 | 3,520 |
| 29.05.24 16:27:56 | 0 | 3,530 |
| 29.05.24 15:25:31 | 0 | 3,510 |
| 29.05.24 14:18:00 | 0 | 3,610 |
| 29.05.24 13:14:42 | 0 | 3,610 |
| 29.05.24 12:38:54 | 0 | 3,650 |
| 29.05.24 11:58:47 | 0 | 3,620 |
| 29.05.24 11:36:20 | 0 | 3,580 |
| 29.05.24 10:58:13 | 0 | 3,640 |
| 29.05.24 09:52:14 | 0 | 3,560 |
| 29.05.24 09:21:57 | 0 | 3,610 |