Soc. Generale Knock-Out SIE
2,750 EUR +1,85 % (+0,050)
Soc. Generale Knock-Out SIE
WKN SU3UX6 | ISIN DE000SU3UX66 | Zertifikat
18.06.24 09:51
Bid: 2,700 EUR
Size: 30.000
|
Ask: 2,710 EUR
Size: 30.000
2,750 EUR
+1,85 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:17 | 0 | 2,750 |
| 09:43:15 | 0 | 2,740 |
| 08:54:11 | 0 | 2,860 |
| 17.06.24 21:36:11 | 0 | 2,700 |
| 17.06.24 21:20:26 | 0 | 2,730 |
| 17.06.24 20:07:35 | 0 | 2,730 |
| 17.06.24 18:56:51 | 0 | 2,720 |
| 17.06.24 17:42:26 | 0 | 2,670 |
| 17.06.24 16:26:07 | 0 | 2,600 |
| 17.06.24 15:11:21 | 0 | 2,650 |
| 17.06.24 14:06:44 | 0 | 2,660 |
| 17.06.24 13:04:51 | 0 | 2,610 |
| 17.06.24 11:59:07 | 0 | 2,620 |
| 17.06.24 10:54:00 | 0 | 2,590 |
| 17.06.24 10:07:59 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 09:53:13 | 0 | 2,600 |
| 17.06.24 09:20:13 | 0 | 2,680 |
| 17.06.24 08:57:03 | 0 | 2,570 |
| 14.06.24 21:38:23 | 0 | 2,390 |
| 14.06.24 20:56:58 | 0 | 2,400 |
| 14.06.24 19:43:23 | 0 | 2,410 |
| 14.06.24 18:40:29 | 0 | 2,440 |
| 14.06.24 17:36:36 | 0 | 2,440 |
| 14.06.24 16:37:34 | 0 | 2,480 |
| 14.06.24 16:30:36 | 0 | 2,500 |
| 14.06.24 15:48:28 | 0 | 2,580 |
| 14.06.24 15:22:23 | 0 | 2,560 |
| 14.06.24 14:19:42 | 0 | 2,540 |
| 14.06.24 13:13:38 | 0 | 2,520 |
| 14.06.24 12:07:39 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:44:37 | 0 | 2,500 |
| 14.06.24 11:00:57 | 0 | 2,630 |
| 14.06.24 10:00:27 | 0 | 2,670 |
| 14.06.24 08:47:44 | 0 | 3,040 |
| 13.06.24 21:38:26 | 0 | 3,010 |
| 13.06.24 21:23:29 | 0 | 3,010 |
| 13.06.24 20:12:37 | 0 | 3,010 |
| 13.06.24 19:07:30 | 0 | 2,960 |
| 13.06.24 17:57:52 | 0 | 2,920 |
| 13.06.24 16:56:33 | 0 | 3,030 |
| 13.06.24 16:31:33 | 0 | 2,970 |
| 13.06.24 15:48:19 | 0 | 3,160 |
| 13.06.24 15:40:40 | 0 | 3,180 |
| 13.06.24 14:35:28 | 0 | 3,320 |
| 13.06.24 13:24:56 | 0 | 3,390 |