Soc. Generale Knock-Out SIE
3,270 EUR -6,30 % (-0,220)
Soc. Generale Knock-Out SIE
WKN SU3UX6 | ISIN DE000SU3UX66 | Zertifikat
17.05.24 21:44
Bid: 3,260 EUR
Size: 4.000
|
Ask: 3,320 EUR
Size: 4.000
3,270 EUR
-6,30 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:17 | 0 | 3,270 |
| 17.05.24 21:08:03 | 0 | 3,280 |
| 17.05.24 19:59:02 | 0 | 3,270 |
| 17.05.24 18:56:53 | 0 | 3,270 |
| 17.05.24 17:54:51 | 0 | 3,260 |
| 17.05.24 16:48:03 | 0 | 3,350 |
| 17.05.24 16:46:27 | 0 | 3,320 |
| 17.05.24 15:30:23 | 0 | 3,330 |
| 17.05.24 14:22:07 | 0 | 3,240 |
| 17.05.24 13:06:26 | 0 | 3,050 |
| 17.05.24 12:00:59 | 0 | 3,140 |
| 17.05.24 10:55:18 | 0 | 3,040 |
| 17.05.24 09:50:33 | 0 | 3,170 |
| 17.05.24 08:58:24 | 0 | 3,420 |
| 17.05.24 08:12:41 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:02 | 0 | 3,490 |
| 16.05.24 21:14:17 | 0 | 3,480 |
| 16.05.24 20:02:08 | 0 | 3,480 |
| 16.05.24 18:56:31 | 0 | 3,520 |
| 16.05.24 17:41:19 | 0 | 3,470 |
| 16.05.24 16:37:21 | 0 | 3,540 |
| 16.05.24 15:25:09 | 0 | 3,610 |
| 16.05.24 14:17:00 | 0 | 3,800 |
| 16.05.24 13:11:07 | 0 | 3,800 |
| 16.05.24 12:07:30 | 0 | 3,750 |
| 16.05.24 11:41:10 | 0 | 3,760 |
| 16.05.24 10:53:14 | 0 | 3,920 |
| 16.05.24 09:52:40 | 0 | 4,300 |
| 16.05.24 08:52:37 | 0 | 4,250 |
| 15.05.24 21:45:26 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:20 | 0 | 4,680 |
| 15.05.24 20:17:26 | 0 | 4,690 |
| 15.05.24 19:04:08 | 0 | 4,700 |
| 15.05.24 17:52:09 | 0 | 4,700 |
| 15.05.24 16:39:55 | 0 | 4,660 |
| 15.05.24 15:26:00 | 0 | 4,560 |
| 15.05.24 14:47:57 | 0 | 4,680 |
| 15.05.24 14:16:18 | 0 | 4,600 |
| 15.05.24 13:15:48 | 0 | 4,600 |
| 15.05.24 12:09:41 | 0 | 4,620 |
| 15.05.24 11:05:56 | 0 | 4,730 |
| 15.05.24 10:16:49 | 0 | 4,670 |
| 15.05.24 09:53:46 | 0 | 4,620 |
| 15.05.24 09:39:45 | 0 | 4,630 |
| 15.05.24 08:56:00 | 0 | 4,530 |