Soc. Generale Knock-Out SIE
2,700 EUR +12,97 % (+0,310)
Soc. Generale Knock-Out SIE
WKN SU3UX6 | ISIN DE000SU3UX66 | Zertifikat
17.06.24 21:36
Bid: 2,740 EUR
Size: 4.000
|
Ask: 2,780 EUR
Size: 4.000
2,700 EUR
+12,97 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:03 | 0 | 3,530 |
| 13.06.24 09:41:26 | 0 | 3,550 |
| 13.06.24 08:45:21 | 0 | 3,640 |
| 12.06.24 21:48:34 | 0 | 3,600 |
| 12.06.24 21:01:49 | 0 | 3,640 |
| 12.06.24 19:58:04 | 0 | 3,640 |
| 12.06.24 18:53:40 | 0 | 3,640 |
| 12.06.24 18:06:13 | 0 | 3,630 |
| 12.06.24 17:49:24 | 0 | 3,610 |
| 12.06.24 17:12:37 | 0 | 3,660 |
| 12.06.24 16:33:55 | 0 | 3,680 |
| 12.06.24 16:23:13 | 0 | 3,680 |
| 12.06.24 15:28:10 | 0 | 3,520 |
| 12.06.24 15:22:25 | 0 | 3,530 |
| 12.06.24 14:19:41 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:18:45 | 0 | 3,290 |
| 12.06.24 12:10:01 | 0 | 3,280 |
| 12.06.24 12:07:43 | 0 | 3,260 |
| 12.06.24 11:04:39 | 0 | 3,280 |
| 12.06.24 10:53:52 | 0 | 3,290 |
| 12.06.24 09:55:59 | 0 | 3,310 |
| 11.06.24 21:51:22 | 0 | 3,150 |
| 11.06.24 21:11:18 | 0 | 3,170 |
| 11.06.24 20:04:19 | 0 | 3,150 |
| 11.06.24 18:56:22 | 0 | 3,130 |
| 11.06.24 17:45:32 | 0 | 3,120 |
| 11.06.24 16:32:01 | 0 | 3,150 |
| 11.06.24 11:18:02 | 0 | 3,260 |
| 11.06.24 11:03:11 | 0 | 3,310 |
| 11.06.24 10:01:28 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:55:05 | 0 | 3,310 |
| 11.06.24 08:41:51 | 0 | 3,320 |
| 10.06.24 21:50:52 | 0 | 3,270 |
| 10.06.24 21:00:35 | 0 | 3,280 |
| 10.06.24 19:56:28 | 0 | 3,280 |
| 10.06.24 18:48:04 | 0 | 3,240 |
| 10.06.24 17:44:35 | 0 | 3,260 |
| 10.06.24 17:32:33 | 0 | 3,260 |
| 10.06.24 17:28:13 | 0 | 3,310 |
| 10.06.24 16:29:13 | 0 | 3,260 |
| 10.06.24 15:22:52 | 0 | 3,180 |
| 10.06.24 14:15:16 | 0 | 3,250 |
| 10.06.24 13:05:47 | 0 | 3,210 |
| 10.06.24 12:01:10 | 0 | 3,130 |
| 10.06.24 11:45:49 | 0 | 3,110 |