Soc. Generale Knock-Out SIE
3,560 EUR +1,42 % (+0,050)
Soc. Generale Knock-Out SIE
WKN SU3UX6 | ISIN DE000SU3UX66 | Zertifikat
31.05.24 21:51
Bid: 3,600 EUR
Size: 4.000
|
Ask: 3,640 EUR
Size: 4.000
3,560 EUR
+1,42 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:51:41 | 0 | 3,260 |
| 21.05.24 14:39:58 | 0 | 3,260 |
| 21.05.24 13:26:19 | 0 | 3,330 |
| 21.05.24 12:10:11 | 0 | 3,280 |
| 21.05.24 11:27:23 | 0 | 3,290 |
| 21.05.24 11:02:45 | 0 | 3,260 |
| 21.05.24 09:59:28 | 0 | 3,270 |
| 21.05.24 08:55:10 | 0 | 3,230 |
| 21.05.24 08:26:38 | 0 | 3,220 |
| 20.05.24 21:47:53 | 0 | 3,220 |
| 20.05.24 21:06:27 | 0 | 3,230 |
| 20.05.24 20:03:04 | 0 | 3,260 |
| 20.05.24 18:58:30 | 0 | 3,250 |
| 20.05.24 17:53:50 | 0 | 3,250 |
| 20.05.24 17:52:05 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:45:49 | 0 | 3,300 |
| 20.05.24 15:43:44 | 0 | 3,260 |
| 20.05.24 15:00:07 | 0 | 3,240 |
| 20.05.24 14:28:51 | 0 | 3,280 |
| 20.05.24 13:23:04 | 0 | 3,280 |
| 20.05.24 12:12:08 | 0 | 3,280 |
| 20.05.24 10:57:08 | 0 | 3,230 |
| 20.05.24 09:49:21 | 0 | 3,260 |
| 20.05.24 09:20:17 | 0 | 3,120 |
| 20.05.24 08:52:50 | 0 | 3,240 |
| 17.05.24 21:44:17 | 0 | 3,270 |
| 17.05.24 21:08:03 | 0 | 3,280 |
| 17.05.24 19:59:02 | 0 | 3,270 |
| 17.05.24 18:56:53 | 0 | 3,270 |
| 17.05.24 17:54:51 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:48:03 | 0 | 3,350 |
| 17.05.24 16:46:27 | 0 | 3,320 |
| 17.05.24 15:30:23 | 0 | 3,330 |
| 17.05.24 14:22:07 | 0 | 3,240 |
| 17.05.24 13:06:26 | 0 | 3,050 |
| 17.05.24 12:00:59 | 0 | 3,140 |
| 17.05.24 10:55:18 | 0 | 3,040 |
| 17.05.24 09:50:33 | 0 | 3,170 |
| 17.05.24 08:58:24 | 0 | 3,420 |
| 17.05.24 08:12:41 | 0 | 3,450 |
| 16.05.24 21:48:02 | 0 | 3,490 |
| 16.05.24 21:14:17 | 0 | 3,480 |
| 16.05.24 20:02:08 | 0 | 3,480 |
| 16.05.24 18:56:31 | 0 | 3,520 |
| 16.05.24 17:41:19 | 0 | 3,470 |