Soc. Generale Knock-Out SIE
3,610 EUR +1,69 % (+0,060)
Soc. Generale Knock-Out SIE
WKN SU3UX5 | ISIN DE000SU3UX58 | Zertifikat
31.05.24 21:48
Bid: 3,640 EUR
Size: 4.000
|
Ask: 3,680 EUR
Size: 4.000
3,610 EUR
+1,69 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:02:21 | 0 | 3,550 |
| 16.05.24 17:49:32 | 0 | 3,520 |
| 16.05.24 16:44:13 | 0 | 3,610 |
| 16.05.24 15:34:56 | 0 | 3,620 |
| 16.05.24 14:34:04 | 0 | 3,790 |
| 16.05.24 13:19:40 | 0 | 3,840 |
| 16.05.24 12:09:56 | 0 | 3,760 |
| 16.05.24 11:33:54 | 0 | 3,810 |
| 16.05.24 10:56:28 | 0 | 3,910 |
| 16.05.24 09:52:47 | 0 | 4,340 |
| 15.05.24 21:39:12 | 0 | 4,730 |
| 15.05.24 21:09:37 | 0 | 4,720 |
| 15.05.24 20:00:46 | 0 | 4,730 |
| 15.05.24 19:00:38 | 0 | 4,740 |
| 15.05.24 17:47:48 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:37:54 | 0 | 4,700 |
| 15.05.24 15:29:20 | 0 | 4,630 |
| 15.05.24 14:49:14 | 0 | 4,720 |
| 15.05.24 14:16:30 | 0 | 4,640 |
| 15.05.24 13:02:53 | 0 | 4,670 |
| 15.05.24 12:00:25 | 0 | 4,700 |
| 15.05.24 10:56:25 | 0 | 4,790 |
| 15.05.24 10:08:11 | 0 | 4,700 |
| 15.05.24 09:56:10 | 0 | 4,670 |
| 15.05.24 09:36:02 | 0 | 4,670 |
| 15.05.24 08:59:43 | 0 | 4,590 |
| 14.05.24 21:40:23 | 0 | 4,560 |
| 14.05.24 21:06:18 | 0 | 4,580 |
| 14.05.24 20:03:50 | 0 | 4,540 |
| 14.05.24 19:00:54 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:49:15 | 0 | 4,530 |
| 14.05.24 16:43:39 | 0 | 4,550 |
| 14.05.24 15:28:07 | 0 | 4,610 |
| 14.05.24 14:15:39 | 0 | 4,620 |
| 14.05.24 13:11:27 | 0 | 4,620 |
| 14.05.24 12:08:37 | 0 | 4,630 |
| 14.05.24 11:19:01 | 0 | 4,600 |
| 14.05.24 11:14:56 | 0 | 4,590 |
| 14.05.24 10:56:14 | 0 | 4,610 |
| 14.05.24 10:03:51 | 0 | 4,670 |
| 14.05.24 09:50:18 | 0 | 4,690 |
| 14.05.24 08:45:46 | 0 | 4,760 |
| 14.05.24 08:17:38 | 0 | 4,770 |
| 13.05.24 21:50:54 | 0 | 4,740 |
| 13.05.24 21:24:13 | 0 | 4,740 |