Soc. Generale Knock-Out SIE
3,610 EUR +1,69 % (+0,060)
Soc. Generale Knock-Out SIE
WKN SU3UX5 | ISIN DE000SU3UX58 | Zertifikat
31.05.24 21:48
Bid: 3,640 EUR
Size: 4.000
|
Ask: 3,680 EUR
Size: 4.000
3,610 EUR
+1,69 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:39:37 | 0 | 3,620 |
| 29.05.24 10:59:49 | 0 | 3,670 |
| 29.05.24 09:56:15 | 0 | 3,610 |
| 29.05.24 09:16:14 | 0 | 3,590 |
| 29.05.24 08:59:55 | 0 | 3,630 |
| 29.05.24 08:21:36 | 0 | 3,630 |
| 28.05.24 21:48:26 | 0 | 3,660 |
| 28.05.24 21:25:29 | 0 | 3,680 |
| 28.05.24 20:19:51 | 0 | 3,670 |
| 28.05.24 19:19:37 | 0 | 3,680 |
| 28.05.24 18:08:18 | 0 | 3,670 |
| 28.05.24 16:58:40 | 0 | 3,720 |
| 28.05.24 15:43:38 | 0 | 3,790 |
| 28.05.24 14:33:30 | 0 | 3,890 |
| 28.05.24 13:22:17 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:18:21 | 0 | 4,020 |
| 28.05.24 12:02:45 | 0 | 4,040 |
| 28.05.24 11:14:46 | 0 | 4,010 |
| 28.05.24 10:22:53 | 0 | 4,000 |
| 28.05.24 09:58:35 | 0 | 3,980 |
| 28.05.24 08:55:54 | 0 | 3,880 |
| 28.05.24 08:47:37 | 0 | 3,900 |
| 27.05.24 21:50:27 | 0 | 3,840 |
| 27.05.24 20:45:37 | 0 | 3,830 |
| 27.05.24 19:36:47 | 0 | 3,840 |
| 27.05.24 18:23:51 | 0 | 3,810 |
| 27.05.24 17:09:58 | 0 | 3,820 |
| 27.05.24 16:49:00 | 0 | 3,850 |
| 27.05.24 15:58:46 | 0 | 3,820 |
| 27.05.24 14:44:16 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:29:34 | 0 | 3,780 |
| 27.05.24 12:21:20 | 0 | 3,780 |
| 27.05.24 11:08:10 | 0 | 3,810 |
| 27.05.24 09:58:45 | 0 | 3,780 |
| 27.05.24 09:35:28 | 0 | 3,790 |
| 27.05.24 08:58:45 | 0 | 3,660 |
| 24.05.24 21:45:30 | 0 | 3,680 |
| 24.05.24 21:14:18 | 0 | 3,660 |
| 24.05.24 20:09:31 | 0 | 3,680 |
| 24.05.24 18:55:32 | 0 | 3,680 |
| 24.05.24 17:40:53 | 0 | 3,670 |
| 24.05.24 16:51:51 | 0 | 3,650 |
| 24.05.24 16:39:35 | 0 | 3,640 |
| 24.05.24 15:53:50 | 0 | 3,600 |
| 24.05.24 15:30:59 | 0 | 3,590 |