Soc. Generale Knock-Out SIE
2,780 EUR +14,40 % (+0,350)
Soc. Generale Knock-Out SIE
WKN SU3UX5 | ISIN DE000SU3UX58 | Zertifikat
17.06.24 21:44
Bid: -
|
Ask: -
2,780 EUR
+14,40 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:44:51 | 0 | 2,780 |
| 17.06.24 20:37:45 | 0 | 2,770 |
| 17.06.24 19:23:13 | 0 | 2,750 |
| 17.06.24 18:14:56 | 0 | 2,720 |
| 17.06.24 16:59:16 | 0 | 2,690 |
| 17.06.24 15:45:44 | 0 | 2,720 |
| 17.06.24 14:29:08 | 0 | 2,680 |
| 17.06.24 13:17:06 | 0 | 2,630 |
| 17.06.24 12:12:31 | 0 | 2,570 |
| 17.06.24 10:57:48 | 0 | 2,640 |
| 17.06.24 10:19:48 | 0 | 2,700 |
| 17.06.24 09:46:54 | 0 | 2,660 |
| 17.06.24 09:19:54 | 0 | 2,710 |
| 17.06.24 08:49:15 | 0 | 2,600 |
| 14.06.24 21:45:18 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:15:01 | 0 | 2,430 |
| 14.06.24 20:08:26 | 0 | 2,420 |
| 14.06.24 19:03:27 | 0 | 2,480 |
| 14.06.24 17:50:46 | 0 | 2,460 |
| 14.06.24 16:49:27 | 0 | 2,520 |
| 14.06.24 16:40:52 | 0 | 2,490 |
| 14.06.24 15:47:12 | 0 | 2,630 |
| 14.06.24 15:35:40 | 0 | 2,610 |
| 14.06.24 14:27:25 | 0 | 2,640 |
| 14.06.24 13:22:59 | 0 | 2,510 |
| 14.06.24 12:08:20 | 0 | 2,590 |
| 14.06.24 11:45:27 | 0 | 2,540 |
| 14.06.24 11:00:30 | 0 | 2,660 |
| 14.06.24 09:55:09 | 0 | 2,700 |
| 14.06.24 08:59:59 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:15 | 0 | 3,040 |
| 13.06.24 21:20:56 | 0 | 3,050 |
| 13.06.24 20:09:58 | 0 | 3,050 |
| 13.06.24 19:03:11 | 0 | 3,000 |
| 13.06.24 17:54:42 | 0 | 2,970 |
| 13.06.24 16:45:27 | 0 | 3,040 |
| 13.06.24 16:28:49 | 0 | 2,990 |
| 13.06.24 15:36:41 | 0 | 3,220 |
| 13.06.24 15:32:58 | 0 | 3,230 |
| 13.06.24 14:28:53 | 0 | 3,360 |
| 13.06.24 13:22:15 | 0 | 3,440 |
| 13.06.24 12:16:47 | 0 | 3,420 |
| 13.06.24 11:03:02 | 0 | 3,550 |
| 13.06.24 10:05:18 | 0 | 3,560 |
| 13.06.24 09:51:31 | 0 | 3,590 |