Soc. Generale Knock-Out SIE
3,310 EUR -5,97 % (-0,210)
Soc. Generale Knock-Out SIE
WKN SU3UX5 | ISIN DE000SU3UX58 | Zertifikat
17.05.24 21:42
Bid: 3,300 EUR
Size: 4.000
|
Ask: 3,360 EUR
Size: 4.000
3,310 EUR
-5,97 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:36 | 0 | 3,310 |
| 17.05.24 20:58:12 | 0 | 3,310 |
| 17.05.24 19:52:26 | 0 | 3,320 |
| 17.05.24 18:45:42 | 0 | 3,310 |
| 17.05.24 17:34:41 | 0 | 3,290 |
| 17.05.24 16:51:30 | 0 | 3,370 |
| 17.05.24 16:32:36 | 0 | 3,340 |
| 17.05.24 15:31:45 | 0 | 3,370 |
| 17.05.24 14:28:04 | 0 | 3,290 |
| 17.05.24 13:18:14 | 0 | 3,140 |
| 17.05.24 12:13:45 | 0 | 3,190 |
| 17.05.24 11:00:16 | 0 | 3,130 |
| 17.05.24 09:48:01 | 0 | 3,290 |
| 17.05.24 08:51:34 | 0 | 3,510 |
| 17.05.24 08:17:40 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:53 | 0 | 3,520 |
| 16.05.24 21:21:15 | 0 | 3,530 |
| 16.05.24 20:10:14 | 0 | 3,520 |
| 16.05.24 19:02:21 | 0 | 3,550 |
| 16.05.24 17:49:32 | 0 | 3,520 |
| 16.05.24 16:44:13 | 0 | 3,610 |
| 16.05.24 15:34:56 | 0 | 3,620 |
| 16.05.24 14:34:04 | 0 | 3,790 |
| 16.05.24 13:19:40 | 0 | 3,840 |
| 16.05.24 12:09:56 | 0 | 3,760 |
| 16.05.24 11:33:54 | 0 | 3,810 |
| 16.05.24 10:56:28 | 0 | 3,910 |
| 16.05.24 09:52:47 | 0 | 4,340 |
| 15.05.24 21:39:12 | 0 | 4,730 |
| 15.05.24 21:09:37 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:00:46 | 0 | 4,730 |
| 15.05.24 19:00:38 | 0 | 4,740 |
| 15.05.24 17:47:48 | 0 | 4,740 |
| 15.05.24 16:37:54 | 0 | 4,700 |
| 15.05.24 15:29:20 | 0 | 4,630 |
| 15.05.24 14:49:14 | 0 | 4,720 |
| 15.05.24 14:16:30 | 0 | 4,640 |
| 15.05.24 13:02:53 | 0 | 4,670 |
| 15.05.24 12:00:25 | 0 | 4,700 |
| 15.05.24 10:56:25 | 0 | 4,790 |
| 15.05.24 10:08:11 | 0 | 4,700 |
| 15.05.24 09:56:10 | 0 | 4,670 |
| 15.05.24 09:36:02 | 0 | 4,670 |
| 15.05.24 08:59:43 | 0 | 4,590 |
| 14.05.24 21:40:23 | 0 | 4,560 |