Soc. Generale Knock-Out SIE
3,57 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out SIE
WKN SU3UX5 | ISIN DE000SU3UX58 | Zertifikat
31.05.24 17:38
Bid: -
|
Ask: -
3,57 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:38:46 | 0 | 3,57 |
| 31.05.24 16:42:53 | 0 | 3,49 |
| 31.05.24 15:43:20 | 0 | 3,59 |
| 31.05.24 14:44:01 | 0 | 3,62 |
| 31.05.24 13:46:20 | 0 | 3,55 |
| 31.05.24 12:42:36 | 0 | 3,56 |
| 31.05.24 11:42:33 | 0 | 3,57 |
| 31.05.24 09:22:16 | 0 | 3,60 |
| 30.05.24 17:38:29 | 0 | 3,57 |
| 30.05.24 16:42:44 | 0 | 3,54 |
| 30.05.24 15:43:47 | 0 | 3,53 |
| 30.05.24 14:43:08 | 0 | 3,50 |
| 30.05.24 13:43:41 | 0 | 3,46 |
| 30.05.24 12:38:49 | 0 | 3,45 |
| 30.05.24 11:41:56 | 0 | 3,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:13:33 | 0 | 3,48 |
| 29.05.24 17:39:58 | 0 | 3,55 |
| 29.05.24 16:43:05 | 0 | 3,60 |
| 29.05.24 15:42:28 | 0 | 3,51 |
| 29.05.24 14:43:56 | 0 | 3,52 |
| 29.05.24 13:43:15 | 0 | 3,65 |
| 29.05.24 12:38:58 | 0 | 3,69 |
| 29.05.24 11:42:54 | 0 | 3,64 |
| 29.05.24 09:21:12 | 0 | 3,64 |
| 28.05.24 17:39:15 | 0 | 3,69 |
| 28.05.24 16:42:18 | 0 | 3,68 |
| 28.05.24 15:42:38 | 0 | 3,79 |
| 28.05.24 14:43:07 | 0 | 3,88 |
| 28.05.24 09:07:02 | 0 | 3,93 |
| 27.05.24 17:38:57 | 0 | 3,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:42:46 | 0 | 3,83 |
| 27.05.24 15:43:02 | 0 | 3,84 |
| 27.05.24 14:43:26 | 0 | 3,81 |
| 27.05.24 13:43:31 | 0 | 3,79 |
| 27.05.24 12:39:59 | 0 | 3,78 |
| 27.05.24 11:42:10 | 0 | 3,80 |
| 27.05.24 09:17:21 | 0 | 3,75 |
| 24.05.24 17:39:36 | 0 | 3,66 |
| 24.05.24 16:43:16 | 0 | 3,63 |
| 24.05.24 15:43:07 | 0 | 3,63 |
| 24.05.24 14:43:36 | 0 | 3,64 |
| 24.05.24 13:43:04 | 0 | 3,59 |
| 24.05.24 12:38:38 | 0 | 3,63 |
| 24.05.24 11:42:20 | 0 | 3,57 |
| 24.05.24 09:16:26 | 0 | 3,57 |