Soc. Generale Knock-Out DJI2MN
44,260 EUR +7,98 % (+3,270)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMP | ISIN DE000SU1ZMP1 | Zertifikat
31.05.24 21:42
Bid: 47,180 EUR
Size: 150
|
Ask: 47,190 EUR
Size: 150
44,260 EUR
+7,98 %
(+3,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:59:42 | 0 | 59,090 |
| 21.05.24 15:43:07 | 0 | 58,790 |
| 21.05.24 14:35:22 | 0 | 58,710 |
| 21.05.24 13:26:03 | 0 | 58,890 |
| 21.05.24 12:22:46 | 0 | 58,850 |
| 21.05.24 11:27:52 | 0 | 58,870 |
| 21.05.24 11:17:09 | 0 | 58,940 |
| 21.05.24 10:01:20 | 0 | 58,880 |
| 21.05.24 09:53:19 | 0 | 58,860 |
| 21.05.24 08:51:30 | 0 | 58,830 |
| 21.05.24 08:19:01 | 0 | 58,940 |
| 20.05.24 21:35:24 | 0 | 58,840 |
| 20.05.24 20:27:29 | 0 | 59,230 |
| 20.05.24 19:20:12 | 0 | 60,450 |
| 20.05.24 18:05:13 | 0 | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:42:17 | 0 | 61,410 |
| 20.05.24 17:01:42 | 0 | 61,300 |
| 20.05.24 15:53:03 | 0 | 60,600 |
| 20.05.24 15:01:39 | 0 | 60,880 |
| 20.05.24 14:40:02 | 0 | 60,940 |
| 20.05.24 13:23:14 | 0 | 60,980 |
| 20.05.24 12:09:20 | 0 | 60,940 |
| 20.05.24 10:56:14 | 0 | 60,900 |
| 20.05.24 09:48:32 | 0 | 61,090 |
| 20.05.24 09:11:51 | 0 | 60,970 |
| 20.05.24 08:49:21 | 0 | 61,100 |
| 17.05.24 21:39:03 | 0 | 60,700 |
| 17.05.24 21:11:46 | 0 | 60,450 |
| 17.05.24 20:03:47 | 0 | 60,230 |
| 17.05.24 18:55:03 | 0 | 60,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:47:38 | 0 | 59,830 |
| 17.05.24 16:50:29 | 0 | 60,030 |
| 17.05.24 16:34:58 | 0 | 60,060 |
| 17.05.24 15:32:30 | 0 | 59,860 |
| 17.05.24 14:28:22 | 0 | 59,950 |
| 17.05.24 13:16:33 | 0 | 59,620 |
| 17.05.24 12:06:25 | 0 | 59,580 |
| 17.05.24 10:57:08 | 0 | 59,390 |
| 17.05.24 09:49:08 | 0 | 59,780 |
| 17.05.24 08:47:46 | 0 | 59,760 |
| 17.05.24 08:18:25 | 0 | 59,700 |
| 16.05.24 21:40:13 | 0 | 60,300 |
| 16.05.24 21:01:20 | 0 | 60,680 |
| 16.05.24 19:55:39 | 0 | 60,510 |
| 16.05.24 18:55:30 | 0 | 61,060 |