Soc. Generale Knock-Out DJI2MN
60,700 EUR +0,66 % (+0,400)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMP | ISIN DE000SU1ZMP1 | Zertifikat
17.05.24 21:39
Bid: 60,990 EUR
Size: 150
|
Ask: 61,000 EUR
Size: 150
60,700 EUR
+0,66 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:03 | 0 | 60,700 |
| 17.05.24 21:11:46 | 0 | 60,450 |
| 17.05.24 20:03:47 | 0 | 60,230 |
| 17.05.24 18:55:03 | 0 | 60,270 |
| 17.05.24 17:47:38 | 0 | 59,830 |
| 17.05.24 16:50:29 | 0 | 60,030 |
| 17.05.24 16:34:58 | 0 | 60,060 |
| 17.05.24 15:32:30 | 0 | 59,860 |
| 17.05.24 14:28:22 | 0 | 59,950 |
| 17.05.24 13:16:33 | 0 | 59,620 |
| 17.05.24 12:06:25 | 0 | 59,580 |
| 17.05.24 10:57:08 | 0 | 59,390 |
| 17.05.24 09:49:08 | 0 | 59,780 |
| 17.05.24 08:47:46 | 0 | 59,760 |
| 17.05.24 08:18:25 | 0 | 59,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:13 | 0 | 60,300 |
| 16.05.24 21:01:20 | 0 | 60,680 |
| 16.05.24 19:55:39 | 0 | 60,510 |
| 16.05.24 18:55:30 | 0 | 61,060 |
| 16.05.24 17:43:47 | 0 | 61,290 |
| 16.05.24 16:38:46 | 0 | 60,940 |
| 16.05.24 15:37:32 | 0 | 60,250 |
| 16.05.24 14:34:36 | 0 | 60,270 |
| 16.05.24 13:21:25 | 0 | 60,420 |
| 16.05.24 12:15:05 | 0 | 60,300 |
| 16.05.24 11:31:50 | 0 | 60,390 |
| 16.05.24 11:10:08 | 0 | 60,360 |
| 16.05.24 10:00:46 | 0 | 60,410 |
| 16.05.24 08:49:42 | 0 | 60,460 |
| 15.05.24 21:37:46 | 0 | 59,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:13 | 0 | 59,370 |
| 15.05.24 20:07:35 | 0 | 59,290 |
| 15.05.24 18:55:46 | 0 | 59,260 |
| 15.05.24 17:52:57 | 0 | 58,750 |
| 15.05.24 16:38:15 | 0 | 58,340 |
| 15.05.24 15:37:30 | 0 | 58,560 |
| 15.05.24 14:44:02 | 0 | 57,770 |
| 15.05.24 14:37:14 | 0 | 57,960 |
| 15.05.24 13:31:38 | 0 | 56,490 |
| 15.05.24 12:21:54 | 0 | 56,600 |
| 15.05.24 11:05:36 | 0 | 56,580 |
| 15.05.24 10:12:48 | 0 | 56,440 |
| 15.05.24 10:00:16 | 0 | 56,510 |
| 15.05.24 09:33:48 | 0 | 56,510 |
| 15.05.24 08:48:37 | 0 | 56,550 |