Soc. Generale Knock-Out DJI2MN
44,260 EUR +7,98 % (+3,270)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMP | ISIN DE000SU1ZMP1 | Zertifikat
31.05.24 21:42
Bid: 47,180 EUR
Size: 150
|
Ask: 47,190 EUR
Size: 150
44,260 EUR
+7,98 %
(+3,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:23 | 0 | 44,260 |
| 31.05.24 21:14:16 | 0 | 44,010 |
| 31.05.24 20:04:37 | 0 | 43,420 |
| 31.05.24 18:49:39 | 0 | 41,980 |
| 31.05.24 17:42:22 | 0 | 41,830 |
| 31.05.24 16:33:26 | 0 | 41,650 |
| 31.05.24 16:26:38 | 0 | 41,650 |
| 31.05.24 16:21:47 | 0 | 41,550 |
| 31.05.24 15:31:15 | 0 | 41,580 |
| 31.05.24 14:27:17 | 0 | 41,440 |
| 31.05.24 13:12:31 | 0 | 41,150 |
| 31.05.24 12:01:55 | 0 | 41,110 |
| 31.05.24 11:18:32 | 0 | 41,200 |
| 31.05.24 10:59:43 | 0 | 41,380 |
| 31.05.24 09:45:18 | 0 | 41,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:30 | 0 | 41,320 |
| 31.05.24 08:50:13 | 0 | 41,340 |
| 31.05.24 08:38:42 | 0 | 41,330 |
| 30.05.24 21:37:56 | 0 | 40,990 |
| 30.05.24 21:25:02 | 0 | 41,150 |
| 30.05.24 20:21:03 | 0 | 41,530 |
| 30.05.24 19:20:36 | 0 | 41,730 |
| 30.05.24 18:07:47 | 0 | 41,350 |
| 30.05.24 16:52:36 | 0 | 40,880 |
| 30.05.24 15:44:35 | 0 | 41,270 |
| 30.05.24 14:43:30 | 0 | 41,240 |
| 30.05.24 14:30:57 | 0 | 41,260 |
| 30.05.24 13:14:40 | 0 | 41,050 |
| 30.05.24 12:07:43 | 0 | 41,040 |
| 30.05.24 11:03:04 | 0 | 41,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:46 | 0 | 41,290 |
| 30.05.24 09:58:18 | 0 | 41,310 |
| 30.05.24 09:19:21 | 0 | 40,930 |
| 30.05.24 08:48:25 | 0 | 40,790 |
| 29.05.24 21:41:57 | 0 | 45,100 |
| 29.05.24 21:23:03 | 0 | 44,810 |
| 29.05.24 20:18:05 | 0 | 44,700 |
| 29.05.24 19:10:13 | 0 | 44,760 |
| 29.05.24 18:10:05 | 0 | 44,670 |
| 29.05.24 16:55:06 | 0 | 44,820 |
| 29.05.24 15:44:28 | 0 | 44,990 |
| 29.05.24 14:29:20 | 0 | 46,220 |
| 29.05.24 13:14:45 | 0 | 46,230 |
| 29.05.24 12:34:32 | 0 | 46,350 |
| 29.05.24 12:03:21 | 0 | 46,290 |