Soc. Generale Knock-Out DJI2MN
41,88 EUR +3,71 % (+1,50)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMP | ISIN DE000SU1ZMP1 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
41,88 EUR
+3,71 %
(+1,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:27 | 0 | 41,88 |
31.05.24 17:22:42 | 0 | 41,61 |
31.05.24 16:22:47 | 0 | 41,50 |
31.05.24 15:22:43 | 0 | 41,83 |
31.05.24 14:17:47 | 0 | 41,22 |
31.05.24 12:31:18 | 0 | 40,84 |
31.05.24 11:56:33 | 0 | 41,11 |
31.05.24 10:08:09 | 0 | 41,46 |
31.05.24 09:24:27 | 0 | 41,31 |
30.05.24 21:49:46 | 0 | 40,38 |
30.05.24 20:49:43 | 0 | 41,36 |
30.05.24 19:49:26 | 0 | 41,93 |
30.05.24 18:48:33 | 0 | 41,66 |
30.05.24 17:57:48 | 0 | 41,15 |
30.05.24 17:24:37 | 0 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:12 | 0 | 40,78 |
30.05.24 15:46:38 | 0 | 40,98 |
30.05.24 15:14:23 | 0 | 41,02 |
30.05.24 14:14:47 | 0 | 40,97 |
30.05.24 12:26:49 | 0 | 41,06 |
30.05.24 11:34:39 | 0 | 41,10 |
29.05.24 21:39:03 | 0 | 45,18 |
29.05.24 20:39:24 | 0 | 44,45 |
29.05.24 19:39:48 | 0 | 44,83 |
29.05.24 18:38:36 | 0 | 45,09 |
29.05.24 17:23:04 | 0 | 45,04 |
29.05.24 16:22:43 | 0 | 45,05 |
29.05.24 15:22:10 | 0 | 45,88 |
29.05.24 14:22:48 | 0 | 46,45 |
29.05.24 13:17:51 | 0 | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:56:28 | 0 | 46,47 |
29.05.24 10:43:32 | 0 | 46,97 |
28.05.24 18:48:19 | 0 | 49,17 |
28.05.24 17:58:17 | 0 | 49,20 |
28.05.24 17:17:42 | 0 | 49,33 |
28.05.24 16:57:42 | 0 | 49,32 |
28.05.24 16:16:30 | 0 | 49,37 |
28.05.24 15:16:20 | 0 | 50,21 |
28.05.24 14:16:52 | 0 | 50,41 |
28.05.24 13:18:51 | 0 | 50,40 |
28.05.24 12:21:53 | 0 | 50,55 |
28.05.24 11:46:47 | 0 | 50,96 |
28.05.24 09:08:50 | 0 | 51,17 |
27.05.24 21:45:31 | 0 | 51,23 |
27.05.24 20:46:14 | 0 | 51,21 |