Soc. Generale Knock-Out DJI2MN
44,260 EUR +7,98 % (+3,270)
Soc. Generale Knock-Out DJI2MN
WKN SU1ZMP | ISIN DE000SU1ZMP1 | Zertifikat
31.05.24 21:42
Bid: 47,180 EUR
Size: 150
|
Ask: 47,190 EUR
Size: 150
44,260 EUR
+7,98 %
(+3,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:09 | 0 | 46,570 |
| 29.05.24 11:02:18 | 0 | 46,840 |
| 29.05.24 09:46:37 | 0 | 46,830 |
| 29.05.24 09:24:23 | 0 | 47,190 |
| 29.05.24 08:59:04 | 0 | 47,170 |
| 29.05.24 08:28:42 | 0 | 47,210 |
| 28.05.24 21:49:43 | 0 | 47,910 |
| 28.05.24 20:29:13 | 0 | 47,630 |
| 28.05.24 19:24:49 | 0 | 48,530 |
| 28.05.24 18:18:23 | 0 | 49,080 |
| 28.05.24 17:08:42 | 0 | 49,190 |
| 28.05.24 15:56:35 | 0 | 49,400 |
| 28.05.24 14:43:42 | 0 | 50,380 |
| 28.05.24 13:38:49 | 0 | 50,280 |
| 28.05.24 12:22:35 | 0 | 50,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:03:41 | 0 | 50,880 |
| 28.05.24 11:16:07 | 0 | 50,920 |
| 28.05.24 10:32:30 | 0 | 51,030 |
| 28.05.24 10:00:22 | 0 | 51,000 |
| 28.05.24 08:46:26 | 0 | 51,060 |
| 28.05.24 08:35:36 | 0 | 50,910 |
| 27.05.24 21:48:09 | 0 | 51,220 |
| 27.05.24 21:02:24 | 0 | 51,220 |
| 27.05.24 19:46:22 | 0 | 51,370 |
| 27.05.24 18:33:37 | 0 | 51,120 |
| 27.05.24 17:32:12 | 0 | 50,900 |
| 27.05.24 16:46:58 | 0 | 50,560 |
| 27.05.24 16:17:47 | 0 | 50,470 |
| 27.05.24 15:15:50 | 0 | 50,630 |
| 27.05.24 14:13:08 | 0 | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:10:53 | 0 | 50,760 |
| 27.05.24 12:03:40 | 0 | 50,650 |
| 27.05.24 10:56:14 | 0 | 50,380 |
| 27.05.24 09:45:36 | 0 | 50,550 |
| 27.05.24 09:40:27 | 0 | 50,480 |
| 27.05.24 08:48:10 | 0 | 50,680 |
| 24.05.24 21:48:49 | 0 | 50,900 |
| 24.05.24 20:27:03 | 0 | 51,410 |
| 24.05.24 19:19:46 | 0 | 52,020 |
| 24.05.24 18:06:13 | 0 | 52,090 |
| 24.05.24 16:51:30 | 0 | 51,380 |
| 24.05.24 16:50:12 | 0 | 51,340 |
| 24.05.24 15:43:51 | 0 | 52,030 |
| 24.05.24 15:37:55 | 0 | 52,250 |
| 24.05.24 14:33:56 | 0 | 51,640 |