BNP Paribas Knock-Out NEM
2,420 EUR +1,26 % (+0,030)
BNP Paribas Knock-Out NEM
WKN PZ05JM | ISIN DE000PZ05JM5 | Zertifikat
10.06.24 21:20
Bid: 2,420 EUR
Size: 1.240
|
Ask: 2,470 EUR
Size: 1.215
2,420 EUR
+1,26 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:20:42 | 0 | 2,140 |
| 23.05.24 08:20:43 | 0 | 2,170 |
| 22.05.24 21:20:25 | 0 | 2,120 |
| 22.05.24 20:20:42 | 0 | 2,120 |
| 22.05.24 19:20:25 | 0 | 2,150 |
| 22.05.24 18:20:55 | 0 | 2,150 |
| 22.05.24 17:20:53 | 0 | 2,170 |
| 22.05.24 16:21:02 | 0 | 2,130 |
| 22.05.24 15:21:02 | 0 | 2,120 |
| 22.05.24 14:20:53 | 0 | 2,120 |
| 22.05.24 13:20:53 | 0 | 2,150 |
| 22.05.24 12:20:53 | 0 | 2,130 |
| 22.05.24 11:20:58 | 0 | 2,120 |
| 22.05.24 10:20:43 | 0 | 2,080 |
| 22.05.24 09:20:45 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:20:41 | 0 | 2,070 |
| 21.05.24 21:20:23 | 0 | 2,060 |
| 21.05.24 20:20:40 | 0 | 2,060 |
| 21.05.24 19:20:19 | 0 | 2,060 |
| 21.05.24 18:20:54 | 0 | 2,060 |
| 21.05.24 17:20:57 | 0 | 2,040 |
| 21.05.24 16:21:02 | 0 | 2,000 |
| 21.05.24 15:21:00 | 0 | 2,070 |
| 21.05.24 14:20:52 | 0 | 2,050 |
| 21.05.24 13:20:56 | 0 | 2,060 |
| 21.05.24 12:20:53 | 0 | 2,040 |
| 21.05.24 11:20:52 | 0 | 1,960 |
| 21.05.24 10:20:43 | 0 | 2,010 |
| 21.05.24 09:20:45 | 0 | 1,890 |
| 21.05.24 08:20:39 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:23 | 0 | 1,860 |
| 20.05.24 20:20:40 | 0 | 1,850 |
| 20.05.24 19:20:24 | 0 | 1,870 |
| 20.05.24 18:20:48 | 0 | 1,870 |
| 20.05.24 17:20:57 | 0 | 1,850 |
| 20.05.24 16:21:03 | 0 | 1,850 |
| 20.05.24 15:20:59 | 0 | 1,870 |
| 20.05.24 14:20:57 | 0 | 1,880 |
| 20.05.24 13:20:53 | 0 | 1,860 |
| 20.05.24 12:20:50 | 0 | 1,890 |
| 20.05.24 11:20:56 | 0 | 1,890 |
| 20.05.24 10:20:44 | 0 | 1,860 |
| 20.05.24 09:20:44 | 0 | 1,810 |
| 20.05.24 08:20:42 | 0 | 1,780 |
| 17.05.24 21:20:18 | 0 | 1,770 |