BNP Paribas Knock-Out NEM
1,890 EUR +3,28 % (+0,060)
BNP Paribas Knock-Out NEM
WKN PZ05JM | ISIN DE000PZ05JM5 | Zertifikat
29.05.24 10:20
Bid: 1,860 EUR
Size: 5.000
|
Ask: 1,870 EUR
Size: 5.000
1,890 EUR
+3,28 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:03 | 0 | 1,670 |
| 15.05.24 14:20:53 | 0 | 1,560 |
| 15.05.24 13:20:56 | 0 | 1,570 |
| 15.05.24 12:20:55 | 0 | 1,600 |
| 15.05.24 11:20:52 | 0 | 1,600 |
| 15.05.24 10:20:44 | 0 | 1,570 |
| 15.05.24 09:20:44 | 0 | 1,590 |
| 15.05.24 08:20:42 | 0 | 1,500 |
| 14.05.24 21:20:22 | 0 | 1,510 |
| 14.05.24 20:20:41 | 0 | 1,500 |
| 14.05.24 19:20:24 | 0 | 1,520 |
| 14.05.24 18:20:52 | 0 | 1,520 |
| 14.05.24 17:20:59 | 0 | 1,460 |
| 14.05.24 16:21:04 | 0 | 1,450 |
| 14.05.24 15:20:59 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:49 | 0 | 1,440 |
| 14.05.24 13:20:55 | 0 | 1,430 |
| 14.05.24 12:20:58 | 0 | 1,440 |
| 14.05.24 11:20:50 | 0 | 1,430 |
| 14.05.24 10:20:42 | 0 | 1,360 |
| 14.05.24 09:20:43 | 0 | 1,460 |
| 14.05.24 08:20:40 | 0 | 1,430 |
| 13.05.24 21:20:25 | 0 | 1,440 |
| 13.05.24 20:20:40 | 0 | 1,440 |
| 13.05.24 19:20:22 | 0 | 1,440 |
| 13.05.24 18:20:55 | 0 | 1,440 |
| 13.05.24 17:20:58 | 0 | 1,420 |
| 13.05.24 16:20:59 | 0 | 1,440 |
| 13.05.24 15:20:58 | 0 | 1,510 |
| 13.05.24 14:20:53 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:51 | 0 | 1,470 |
| 13.05.24 12:20:52 | 0 | 1,490 |
| 13.05.24 11:20:54 | 0 | 1,440 |
| 13.05.24 10:20:44 | 0 | 1,440 |
| 13.05.24 09:20:44 | 0 | 1,440 |
| 13.05.24 08:20:40 | 0 | 1,560 |
| 10.05.24 21:20:24 | 0 | 1,540 |
| 10.05.24 20:20:43 | 0 | 1,540 |
| 10.05.24 19:20:24 | 0 | 1,540 |
| 10.05.24 18:20:52 | 0 | 1,540 |
| 10.05.24 17:20:59 | 0 | 1,560 |
| 10.05.24 16:21:04 | 0 | 1,540 |
| 10.05.24 15:21:00 | 0 | 1,490 |
| 10.05.24 14:20:56 | 0 | 1,510 |
| 10.05.24 13:20:54 | 0 | 1,470 |