BNP Paribas Knock-Out NEM
1,890 EUR +3,28 % (+0,060)
BNP Paribas Knock-Out NEM
WKN PZ05JM | ISIN DE000PZ05JM5 | Zertifikat
29.05.24 10:20
Bid: 1,850 EUR
Size: 5.000
|
Ask: 1,860 EUR
Size: 5.000
1,890 EUR
+3,28 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:19 | 0 | 2,140 |
| 23.05.24 20:20:42 | 0 | 2,160 |
| 23.05.24 19:20:26 | 0 | 2,200 |
| 23.05.24 18:20:57 | 0 | 2,220 |
| 23.05.24 17:21:01 | 0 | 2,190 |
| 23.05.24 16:21:05 | 0 | 2,170 |
| 23.05.24 15:21:02 | 0 | 2,220 |
| 23.05.24 14:20:57 | 0 | 2,190 |
| 23.05.24 13:20:56 | 0 | 2,210 |
| 23.05.24 12:20:51 | 0 | 2,140 |
| 23.05.24 11:20:56 | 0 | 2,290 |
| 23.05.24 10:20:40 | 0 | 2,240 |
| 23.05.24 09:20:42 | 0 | 2,140 |
| 23.05.24 08:20:43 | 0 | 2,170 |
| 22.05.24 21:20:25 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:42 | 0 | 2,120 |
| 22.05.24 19:20:25 | 0 | 2,150 |
| 22.05.24 18:20:55 | 0 | 2,150 |
| 22.05.24 17:20:53 | 0 | 2,170 |
| 22.05.24 16:21:02 | 0 | 2,130 |
| 22.05.24 15:21:02 | 0 | 2,120 |
| 22.05.24 14:20:53 | 0 | 2,120 |
| 22.05.24 13:20:53 | 0 | 2,150 |
| 22.05.24 12:20:53 | 0 | 2,130 |
| 22.05.24 11:20:58 | 0 | 2,120 |
| 22.05.24 10:20:43 | 0 | 2,080 |
| 22.05.24 09:20:45 | 0 | 2,070 |
| 22.05.24 08:20:41 | 0 | 2,070 |
| 21.05.24 21:20:23 | 0 | 2,060 |
| 21.05.24 20:20:40 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:19 | 0 | 2,060 |
| 21.05.24 18:20:54 | 0 | 2,060 |
| 21.05.24 17:20:57 | 0 | 2,040 |
| 21.05.24 16:21:02 | 0 | 2,000 |
| 21.05.24 15:21:00 | 0 | 2,070 |
| 21.05.24 14:20:52 | 0 | 2,050 |
| 21.05.24 13:20:56 | 0 | 2,060 |
| 21.05.24 12:20:53 | 0 | 2,040 |
| 21.05.24 11:20:52 | 0 | 1,960 |
| 21.05.24 10:20:43 | 0 | 2,010 |
| 21.05.24 09:20:45 | 0 | 1,890 |
| 21.05.24 08:20:39 | 0 | 1,850 |
| 20.05.24 21:20:23 | 0 | 1,860 |
| 20.05.24 20:20:40 | 0 | 1,850 |
| 20.05.24 19:20:24 | 0 | 1,870 |