BNP Paribas Knock-Out NEM
1,890 EUR +3,28 % (+0,060)
BNP Paribas Knock-Out NEM
WKN PZ05JM | ISIN DE000PZ05JM5 | Zertifikat
29.05.24 10:20
Bid: 1,860 EUR
Size: 5.000
|
Ask: 1,870 EUR
Size: 5.000
1,890 EUR
+3,28 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:20:48 | 0 | 1,870 |
| 20.05.24 17:20:57 | 0 | 1,850 |
| 20.05.24 16:21:03 | 0 | 1,850 |
| 20.05.24 15:20:59 | 0 | 1,870 |
| 20.05.24 14:20:57 | 0 | 1,880 |
| 20.05.24 13:20:53 | 0 | 1,860 |
| 20.05.24 12:20:50 | 0 | 1,890 |
| 20.05.24 11:20:56 | 0 | 1,890 |
| 20.05.24 10:20:44 | 0 | 1,860 |
| 20.05.24 09:20:44 | 0 | 1,810 |
| 20.05.24 08:20:42 | 0 | 1,780 |
| 17.05.24 21:20:18 | 0 | 1,770 |
| 17.05.24 20:20:40 | 0 | 1,770 |
| 17.05.24 19:20:22 | 0 | 1,780 |
| 17.05.24 18:20:53 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:53 | 0 | 1,750 |
| 17.05.24 16:21:05 | 0 | 1,750 |
| 17.05.24 15:21:02 | 0 | 1,740 |
| 17.05.24 14:20:53 | 0 | 1,740 |
| 17.05.24 13:20:53 | 0 | 1,770 |
| 17.05.24 12:20:49 | 0 | 1,770 |
| 17.05.24 11:20:52 | 0 | 1,780 |
| 17.05.24 10:20:44 | 0 | 1,720 |
| 17.05.24 09:20:43 | 0 | 1,660 |
| 17.05.24 08:20:40 | 0 | 1,720 |
| 16.05.24 21:20:24 | 0 | 1,740 |
| 16.05.24 20:20:40 | 0 | 1,730 |
| 16.05.24 19:20:25 | 0 | 1,740 |
| 16.05.24 18:20:56 | 0 | 1,760 |
| 16.05.24 17:20:53 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:21:03 | 0 | 1,800 |
| 16.05.24 15:21:01 | 0 | 1,810 |
| 16.05.24 14:20:55 | 0 | 1,880 |
| 16.05.24 13:20:52 | 0 | 1,900 |
| 16.05.24 12:20:56 | 0 | 1,900 |
| 16.05.24 11:20:52 | 0 | 1,850 |
| 16.05.24 10:20:42 | 0 | 1,820 |
| 16.05.24 09:20:45 | 0 | 1,840 |
| 16.05.24 08:20:42 | 0 | 1,740 |
| 15.05.24 21:20:23 | 0 | 1,750 |
| 15.05.24 20:20:40 | 0 | 1,740 |
| 15.05.24 19:20:24 | 0 | 1,740 |
| 15.05.24 18:20:54 | 0 | 1,750 |
| 15.05.24 17:20:58 | 0 | 1,750 |
| 15.05.24 16:21:07 | 0 | 1,770 |