BNP Paribas Knock-Out NEM
2,300 EUR -4,96 % (-0,120)
BNP Paribas Knock-Out NEM
WKN PZ05JM | ISIN DE000PZ05JM5 | Zertifikat
11.06.24 11:20
Bid: 2,340 EUR
Size: 5.000
|
Ask: 2,350 EUR
Size: 5.000
2,300 EUR
-4,96 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:51 | 0 | 2,300 |
| 10:20:43 | 0 | 2,350 |
| 09:20:47 | 0 | 2,370 |
| 08:20:40 | 0 | 2,420 |
| 10.06.24 21:20:22 | 0 | 2,420 |
| 10.06.24 20:20:39 | 0 | 2,410 |
| 10.06.24 19:20:24 | 0 | 2,400 |
| 10.06.24 18:20:50 | 0 | 2,400 |
| 10.06.24 17:21:00 | 0 | 2,440 |
| 10.06.24 16:21:02 | 0 | 2,460 |
| 10.06.24 15:21:07 | 0 | 2,410 |
| 10.06.24 14:20:54 | 0 | 2,410 |
| 10.06.24 13:20:55 | 0 | 2,470 |
| 10.06.24 12:20:49 | 0 | 2,430 |
| 10.06.24 11:20:53 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:20:45 | 0 | 2,390 |
| 10.06.24 09:20:43 | 0 | 2,370 |
| 10.06.24 08:20:40 | 0 | 2,350 |
| 07.06.24 21:20:22 | 0 | 2,390 |
| 07.06.24 20:20:40 | 0 | 2,380 |
| 07.06.24 19:20:24 | 0 | 2,410 |
| 07.06.24 18:20:52 | 0 | 2,400 |
| 07.06.24 17:21:00 | 0 | 2,370 |
| 07.06.24 16:21:02 | 0 | 2,420 |
| 07.06.24 15:21:04 | 0 | 2,480 |
| 07.06.24 14:20:56 | 0 | 2,570 |
| 07.06.24 13:20:52 | 0 | 2,520 |
| 07.06.24 12:20:50 | 0 | 2,570 |
| 07.06.24 11:20:57 | 0 | 2,600 |
| 07.06.24 10:20:42 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:20:40 | 0 | 2,570 |
| 07.06.24 08:20:40 | 0 | 2,650 |
| 06.06.24 21:20:14 | 0 | 2,660 |
| 06.06.24 20:20:40 | 0 | 2,640 |
| 06.06.24 19:20:24 | 0 | 2,650 |
| 06.06.24 18:20:50 | 0 | 2,640 |
| 06.06.24 17:20:55 | 0 | 2,700 |
| 06.06.24 16:20:59 | 0 | 2,550 |
| 06.06.24 15:21:00 | 0 | 2,660 |
| 06.06.24 14:20:55 | 0 | 2,610 |
| 06.06.24 13:20:53 | 0 | 2,590 |
| 06.06.24 12:20:51 | 0 | 2,400 |
| 06.06.24 11:20:57 | 0 | 2,490 |
| 06.06.24 10:20:41 | 0 | 2,630 |
| 06.06.24 09:20:44 | 0 | 2,690 |