Soc. Generale Knock-Out JPM
4,170 EUR +6,65 % (+0,260)
Soc. Generale Knock-Out JPM
WKN SU3TBS | ISIN DE000SU3TBS7 | Zertifikat
31.05.24 21:43
Bid: 4,290 EUR
Size: 4.000
|
Ask: 4,300 EUR
Size: 4.000
4,170 EUR
+6,65 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:28:17 | 0 | 3,670 |
| 21.05.24 11:07:54 | 0 | 3,670 |
| 21.05.24 09:56:51 | 0 | 3,630 |
| 21.05.24 09:48:25 | 0 | 3,670 |
| 21.05.24 08:46:45 | 0 | 3,670 |
| 21.05.24 08:23:14 | 0 | 3,670 |
| 20.05.24 21:41:35 | 0 | 3,720 |
| 20.05.24 20:58:47 | 0 | 3,710 |
| 20.05.24 19:50:16 | 0 | 3,910 |
| 20.05.24 18:40:14 | 0 | 4,100 |
| 20.05.24 17:40:28 | 0 | 4,420 |
| 20.05.24 17:32:24 | 0 | 4,420 |
| 20.05.24 16:28:03 | 0 | 4,360 |
| 20.05.24 15:27:16 | 0 | 4,420 |
| 20.05.24 14:53:14 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:19:24 | 0 | 4,560 |
| 20.05.24 13:07:45 | 0 | 4,640 |
| 20.05.24 12:07:23 | 0 | 4,730 |
| 20.05.24 11:04:12 | 0 | 4,710 |
| 20.05.24 09:52:56 | 0 | 4,700 |
| 20.05.24 09:12:11 | 0 | 4,640 |
| 20.05.24 08:49:45 | 0 | 4,630 |
| 17.05.24 21:47:41 | 0 | 4,490 |
| 17.05.24 21:05:36 | 0 | 4,460 |
| 17.05.24 19:54:26 | 0 | 4,460 |
| 17.05.24 18:45:52 | 0 | 4,460 |
| 17.05.24 17:35:01 | 0 | 4,450 |
| 17.05.24 16:41:59 | 0 | 4,410 |
| 17.05.24 16:32:25 | 0 | 4,430 |
| 17.05.24 15:19:06 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:07:20 | 0 | 4,250 |
| 17.05.24 12:56:52 | 0 | 4,280 |
| 17.05.24 11:51:13 | 0 | 4,280 |
| 17.05.24 10:47:10 | 0 | 4,240 |
| 17.05.24 09:45:45 | 0 | 4,240 |
| 17.05.24 08:45:57 | 0 | 4,240 |
| 17.05.24 08:17:47 | 0 | 4,240 |
| 16.05.24 21:40:49 | 0 | 4,310 |
| 16.05.24 21:07:39 | 0 | 4,340 |
| 16.05.24 20:05:21 | 0 | 4,290 |
| 16.05.24 19:03:35 | 0 | 4,410 |
| 16.05.24 17:48:18 | 0 | 4,420 |
| 16.05.24 16:38:23 | 0 | 4,320 |
| 16.05.24 15:37:48 | 0 | 4,310 |
| 16.05.24 14:21:24 | 0 | 4,210 |