Soc. Generale Knock-Out JPM
3,410 EUR -0,87 % (-0,030)
Soc. Generale Knock-Out JPM
WKN SU3TBS | ISIN DE000SU3TBS7 | Zertifikat
14.06.24 21:43
Bid: 3,420 EUR
Size: 1.000
|
Ask: 3,430 EUR
Size: 1.000
3,410 EUR
-0,87 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:16:47 | 0 | 3,660 |
| 07.06.24 12:11:02 | 0 | 3,660 |
| 07.06.24 11:52:09 | 0 | 3,660 |
| 07.06.24 11:06:07 | 0 | 3,700 |
| 07.06.24 09:56:09 | 0 | 3,700 |
| 07.06.24 08:48:10 | 0 | 3,690 |
| 07.06.24 08:16:19 | 0 | 3,690 |
| 06.06.24 21:41:07 | 0 | 3,700 |
| 06.06.24 20:56:15 | 0 | 3,700 |
| 06.06.24 19:50:37 | 0 | 3,630 |
| 06.06.24 18:43:06 | 0 | 3,570 |
| 06.06.24 17:39:49 | 0 | 3,680 |
| 06.06.24 16:31:47 | 0 | 3,760 |
| 06.06.24 15:51:06 | 0 | 3,750 |
| 06.06.24 15:16:20 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:12:12 | 0 | 3,690 |
| 06.06.24 13:10:51 | 0 | 3,700 |
| 06.06.24 13:07:21 | 0 | 3,700 |
| 06.06.24 12:07:25 | 0 | 3,700 |
| 06.06.24 11:14:46 | 0 | 3,690 |
| 06.06.24 11:00:56 | 0 | 3,690 |
| 06.06.24 09:54:55 | 0 | 3,660 |
| 06.06.24 09:25:24 | 0 | 3,650 |
| 06.06.24 08:48:47 | 0 | 3,660 |
| 05.06.24 21:46:13 | 0 | 3,690 |
| 05.06.24 21:09:18 | 0 | 3,750 |
| 05.06.24 20:06:49 | 0 | 3,760 |
| 05.06.24 18:51:38 | 0 | 3,730 |
| 05.06.24 17:39:49 | 0 | 3,790 |
| 05.06.24 16:33:32 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:24:45 | 0 | 3,820 |
| 05.06.24 15:30:58 | 0 | 3,940 |
| 05.06.24 14:23:33 | 0 | 3,870 |
| 05.06.24 13:07:48 | 0 | 3,870 |
| 05.06.24 12:50:53 | 0 | 3,850 |
| 05.06.24 12:01:14 | 0 | 3,860 |
| 05.06.24 11:42:30 | 0 | 3,870 |
| 05.06.24 10:53:41 | 0 | 3,880 |
| 05.06.24 09:46:33 | 0 | 3,890 |
| 05.06.24 09:13:04 | 0 | 3,880 |
| 05.06.24 08:49:58 | 0 | 3,880 |
| 05.06.24 08:21:25 | 0 | 3,900 |
| 04.06.24 21:38:41 | 0 | 3,880 |
| 04.06.24 21:27:18 | 0 | 3,890 |
| 04.06.24 20:20:43 | 0 | 3,910 |