Soc. Generale Knock-Out JPM
4,170 EUR +6,65 % (+0,260)
Soc. Generale Knock-Out JPM
WKN SU3TBS | ISIN DE000SU3TBS7 | Zertifikat
31.05.24 21:43
Bid: 4,290 EUR
Size: 4.000
|
Ask: 4,300 EUR
Size: 4.000
4,170 EUR
+6,65 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:38 | 0 | 4,170 |
| 31.05.24 20:35:18 | 0 | 4,140 |
| 31.05.24 19:26:36 | 0 | 3,980 |
| 31.05.24 18:22:04 | 0 | 3,930 |
| 31.05.24 17:18:25 | 0 | 3,940 |
| 31.05.24 16:27:06 | 0 | 3,870 |
| 31.05.24 16:20:16 | 0 | 3,850 |
| 31.05.24 16:02:15 | 0 | 3,960 |
| 31.05.24 14:46:34 | 0 | 3,960 |
| 31.05.24 13:43:46 | 0 | 3,900 |
| 31.05.24 12:28:39 | 0 | 3,930 |
| 31.05.24 11:13:34 | 0 | 3,890 |
| 31.05.24 11:08:17 | 0 | 3,900 |
| 31.05.24 10:01:35 | 0 | 3,930 |
| 31.05.24 09:33:49 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:26 | 0 | 3,930 |
| 31.05.24 08:40:16 | 0 | 3,930 |
| 30.05.24 21:50:09 | 0 | 3,910 |
| 30.05.24 21:13:11 | 0 | 3,970 |
| 30.05.24 20:08:55 | 0 | 3,970 |
| 30.05.24 18:57:55 | 0 | 3,920 |
| 30.05.24 17:43:46 | 0 | 3,940 |
| 30.05.24 16:42:02 | 0 | 3,940 |
| 30.05.24 15:25:32 | 0 | 3,840 |
| 30.05.24 14:30:20 | 0 | 3,810 |
| 30.05.24 14:22:50 | 0 | 3,800 |
| 30.05.24 13:16:32 | 0 | 3,790 |
| 30.05.24 12:13:10 | 0 | 3,770 |
| 30.05.24 10:57:22 | 0 | 3,780 |
| 30.05.24 10:02:01 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:53 | 0 | 3,830 |
| 30.05.24 09:18:53 | 0 | 3,800 |
| 30.05.24 08:45:12 | 0 | 3,710 |
| 29.05.24 21:50:42 | 0 | 3,890 |
| 29.05.24 20:58:55 | 0 | 3,870 |
| 29.05.24 19:52:32 | 0 | 3,870 |
| 29.05.24 18:46:57 | 0 | 3,830 |
| 29.05.24 17:31:30 | 0 | 3,820 |
| 29.05.24 16:23:06 | 0 | 3,890 |
| 29.05.24 15:18:35 | 0 | 3,770 |
| 29.05.24 14:13:42 | 0 | 3,790 |
| 29.05.24 13:09:40 | 0 | 3,800 |
| 29.05.24 12:25:11 | 0 | 3,800 |
| 29.05.24 12:07:14 | 0 | 3,780 |
| 29.05.24 11:38:37 | 0 | 3,790 |