Soc. Generale Knock-Out JPM
4,460 EUR +3,48 % (+0,150)
Soc. Generale Knock-Out JPM
WKN SU3TBS | ISIN DE000SU3TBS7 | Zertifikat
17.05.24 18:45
Bid: 4,460 EUR
Size: 50.000
|
Ask: 4,470 EUR
Size: 50.000
4,460 EUR
+3,48 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:52 | 0 | 4,460 |
| 17:35:01 | 0 | 4,450 |
| 16:41:59 | 0 | 4,410 |
| 16:32:25 | 0 | 4,430 |
| 15:19:06 | 0 | 4,260 |
| 14:07:20 | 0 | 4,250 |
| 12:56:52 | 0 | 4,280 |
| 11:51:13 | 0 | 4,280 |
| 10:47:10 | 0 | 4,240 |
| 09:45:45 | 0 | 4,240 |
| 08:45:57 | 0 | 4,240 |
| 08:17:47 | 0 | 4,240 |
| 16.05.24 21:40:49 | 0 | 4,310 |
| 16.05.24 21:07:39 | 0 | 4,340 |
| 16.05.24 20:05:21 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:03:35 | 0 | 4,410 |
| 16.05.24 17:48:18 | 0 | 4,420 |
| 16.05.24 16:38:23 | 0 | 4,320 |
| 16.05.24 15:37:48 | 0 | 4,310 |
| 16.05.24 14:21:24 | 0 | 4,210 |
| 16.05.24 13:12:12 | 0 | 4,220 |
| 16.05.24 12:10:49 | 0 | 4,240 |
| 16.05.24 11:26:11 | 0 | 4,230 |
| 16.05.24 11:08:35 | 0 | 4,220 |
| 16.05.24 09:52:00 | 0 | 4,220 |
| 16.05.24 08:56:29 | 0 | 4,240 |
| 15.05.24 21:41:28 | 0 | 4,160 |
| 15.05.24 21:11:29 | 0 | 4,080 |
| 15.05.24 20:06:34 | 0 | 4,090 |
| 15.05.24 19:00:32 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:47:59 | 0 | 4,120 |
| 15.05.24 16:36:43 | 0 | 4,180 |
| 15.05.24 15:29:31 | 0 | 4,240 |
| 15.05.24 14:36:53 | 0 | 4,260 |
| 15.05.24 14:21:29 | 0 | 4,180 |
| 15.05.24 13:10:09 | 0 | 4,150 |
| 15.05.24 12:08:12 | 0 | 4,200 |
| 15.05.24 11:00:37 | 0 | 4,220 |
| 15.05.24 10:15:25 | 0 | 4,220 |
| 15.05.24 09:57:48 | 0 | 4,180 |
| 15.05.24 09:40:33 | 0 | 4,180 |
| 15.05.24 08:59:10 | 0 | 4,200 |
| 14.05.24 21:42:54 | 0 | 4,190 |
| 14.05.24 21:27:49 | 0 | 4,160 |
| 14.05.24 20:16:55 | 0 | 4,100 |