Soc. Generale Knock-Out JPM
3,410 EUR -0,87 % (-0,030)
Soc. Generale Knock-Out JPM
WKN SU3TBS | ISIN DE000SU3TBS7 | Zertifikat
14.06.24 21:43
Bid: 3,420 EUR
Size: 1.000
|
Ask: 3,430 EUR
Size: 1.000
3,410 EUR
-0,87 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:10:35 | 0 | 3,490 |
| 12.06.24 12:05:40 | 0 | 3,490 |
| 12.06.24 11:55:49 | 0 | 3,500 |
| 12.06.24 10:56:14 | 0 | 3,480 |
| 12.06.24 10:54:10 | 0 | 3,480 |
| 12.06.24 09:53:19 | 0 | 3,460 |
| 12.06.24 08:53:05 | 0 | 3,460 |
| 11.06.24 21:35:18 | 0 | 3,490 |
| 11.06.24 21:04:13 | 0 | 3,500 |
| 11.06.24 19:52:48 | 0 | 3,490 |
| 11.06.24 18:49:57 | 0 | 3,490 |
| 11.06.24 17:34:24 | 0 | 3,570 |
| 11.06.24 16:27:39 | 0 | 3,500 |
| 11.06.24 11:11:29 | 0 | 3,860 |
| 11.06.24 11:07:03 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:59:54 | 0 | 3,880 |
| 11.06.24 09:00:17 | 0 | 3,910 |
| 11.06.24 08:37:42 | 0 | 3,920 |
| 10.06.24 21:40:57 | 0 | 3,940 |
| 10.06.24 20:45:53 | 0 | 3,960 |
| 10.06.24 19:45:17 | 0 | 3,950 |
| 10.06.24 18:28:51 | 0 | 3,960 |
| 10.06.24 17:25:59 | 0 | 3,930 |
| 10.06.24 17:25:04 | 0 | 3,910 |
| 10.06.24 16:24:08 | 0 | 4,000 |
| 10.06.24 15:19:23 | 0 | 3,900 |
| 10.06.24 14:13:10 | 0 | 3,920 |
| 10.06.24 13:08:35 | 0 | 3,900 |
| 10.06.24 11:55:08 | 0 | 3,920 |
| 10.06.24 11:45:44 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:46:26 | 0 | 3,910 |
| 10.06.24 09:45:13 | 0 | 3,890 |
| 10.06.24 09:21:04 | 0 | 3,910 |
| 10.06.24 08:51:30 | 0 | 3,900 |
| 10.06.24 08:27:11 | 0 | 3,910 |
| 07.06.24 21:47:48 | 0 | 3,990 |
| 07.06.24 21:19:49 | 0 | 4,010 |
| 07.06.24 20:10:43 | 0 | 3,970 |
| 07.06.24 19:05:20 | 0 | 4,030 |
| 07.06.24 17:52:53 | 0 | 4,010 |
| 07.06.24 16:43:38 | 0 | 3,990 |
| 07.06.24 16:37:35 | 0 | 3,970 |
| 07.06.24 15:34:49 | 0 | 3,750 |
| 07.06.24 15:23:00 | 0 | 3,630 |
| 07.06.24 14:18:15 | 0 | 3,660 |