BNP Paribas Knock-Out EURCHF 21.06.2024
15,090 EUR +0,13 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019D | ISIN DE000PZ019D7 | Zertifikat
31.05.24 21:20
Bid: 15,090 EUR
Size: 30.000
|
Ask: 15,110 EUR
Size: 30.000
15,090 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:15 | 0 | 15,090 |
| 14.05.24 21:20:49 | 0 | 15,130 |
| 14.05.24 20:21:12 | 0 | 15,130 |
| 14.05.24 19:21:17 | 0 | 15,120 |
| 14.05.24 18:21:14 | 0 | 15,140 |
| 14.05.24 17:20:15 | 0 | 15,110 |
| 14.05.24 16:21:22 | 0 | 15,070 |
| 14.05.24 15:21:20 | 0 | 15,060 |
| 14.05.24 14:21:21 | 0 | 15,060 |
| 14.05.24 13:21:27 | 0 | 15,060 |
| 14.05.24 12:21:26 | 0 | 15,030 |
| 14.05.24 11:21:24 | 0 | 14,970 |
| 14.05.24 10:21:15 | 0 | 14,950 |
| 14.05.24 09:21:18 | 0 | 14,960 |
| 14.05.24 08:21:16 | 0 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:51 | 0 | 15,040 |
| 13.05.24 20:21:09 | 0 | 15,030 |
| 13.05.24 19:21:11 | 0 | 14,980 |
| 13.05.24 18:21:12 | 0 | 15,020 |
| 13.05.24 17:20:18 | 0 | 14,970 |
| 13.05.24 16:21:22 | 0 | 14,950 |
| 13.05.24 15:21:18 | 0 | 14,820 |
| 13.05.24 14:21:24 | 0 | 14,890 |
| 13.05.24 13:21:25 | 0 | 14,800 |
| 13.05.24 12:21:25 | 0 | 14,880 |
| 13.05.24 11:21:27 | 0 | 14,900 |
| 13.05.24 10:21:19 | 0 | 14,810 |
| 13.05.24 09:21:19 | 0 | 14,770 |
| 13.05.24 08:21:14 | 0 | 14,740 |
| 10.05.24 21:20:51 | 0 | 14,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:14 | 0 | 14,680 |
| 10.05.24 19:21:21 | 0 | 14,670 |
| 10.05.24 18:21:12 | 0 | 14,710 |
| 10.05.24 17:20:14 | 0 | 14,710 |
| 10.05.24 16:21:22 | 0 | 14,760 |
| 10.05.24 15:21:24 | 0 | 14,730 |
| 10.05.24 14:21:28 | 0 | 14,830 |
| 10.05.24 13:21:26 | 0 | 14,810 |
| 10.05.24 12:21:28 | 0 | 14,780 |
| 10.05.24 11:21:29 | 0 | 14,770 |
| 10.05.24 10:21:17 | 0 | 14,760 |
| 10.05.24 09:21:19 | 0 | 14,780 |
| 10.05.24 08:21:19 | 0 | 14,740 |
| 09.05.24 21:20:49 | 0 | 14,720 |
| 09.05.24 20:21:13 | 0 | 14,730 |