BNP Paribas Knock-Out EURCHF 21.06.2024
15,090 EUR +0,13 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019D | ISIN DE000PZ019D7 | Zertifikat
31.05.24 21:20
Bid: 15,090 EUR
Size: 30.000
|
Ask: 15,110 EUR
Size: 30.000
15,090 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:22 | 0 | 16,090 |
| 23.05.24 14:21:27 | 0 | 16,010 |
| 23.05.24 13:21:32 | 0 | 16,010 |
| 23.05.24 12:21:24 | 0 | 16,040 |
| 23.05.24 11:21:30 | 0 | 16,030 |
| 23.05.24 10:21:22 | 0 | 16,060 |
| 23.05.24 09:21:21 | 0 | 15,950 |
| 23.05.24 08:21:15 | 0 | 16,000 |
| 22.05.24 21:20:50 | 0 | 16,000 |
| 22.05.24 20:21:12 | 0 | 16,020 |
| 22.05.24 19:21:09 | 0 | 16,070 |
| 22.05.24 18:21:17 | 0 | 16,030 |
| 22.05.24 17:20:15 | 0 | 16,020 |
| 22.05.24 16:21:19 | 0 | 15,980 |
| 22.05.24 15:21:22 | 0 | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:26 | 0 | 16,040 |
| 22.05.24 13:21:21 | 0 | 16,030 |
| 22.05.24 12:21:24 | 0 | 16,000 |
| 22.05.24 11:21:31 | 0 | 15,980 |
| 22.05.24 10:21:19 | 0 | 16,040 |
| 22.05.24 09:21:19 | 0 | 15,990 |
| 22.05.24 08:21:14 | 0 | 15,960 |
| 21.05.24 21:20:52 | 0 | 15,850 |
| 21.05.24 20:21:14 | 0 | 15,850 |
| 21.05.24 19:21:15 | 0 | 15,840 |
| 21.05.24 18:21:14 | 0 | 15,830 |
| 21.05.24 17:20:24 | 0 | 15,810 |
| 21.05.24 16:21:23 | 0 | 15,790 |
| 21.05.24 15:21:19 | 0 | 15,780 |
| 21.05.24 14:21:28 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:26 | 0 | 15,820 |
| 21.05.24 12:21:26 | 0 | 15,800 |
| 21.05.24 11:21:28 | 0 | 15,820 |
| 21.05.24 10:21:20 | 0 | 15,820 |
| 21.05.24 09:21:15 | 0 | 15,840 |
| 21.05.24 08:21:15 | 0 | 15,810 |
| 20.05.24 21:20:50 | 0 | 15,830 |
| 20.05.24 20:21:16 | 0 | 15,790 |
| 20.05.24 19:21:16 | 0 | 15,820 |
| 20.05.24 18:21:15 | 0 | 15,800 |
| 20.05.24 17:20:16 | 0 | 15,760 |
| 20.05.24 16:21:20 | 0 | 15,690 |
| 20.05.24 15:21:19 | 0 | 15,740 |
| 20.05.24 14:21:31 | 0 | 15,770 |
| 20.05.24 13:21:25 | 0 | 15,740 |