BNP Paribas Knock-Out EURCHF 21.06.2024
15,710 EUR +2,01 % (+0,310)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019D | ISIN DE000PZ019D7 | Zertifikat
17.05.24 21:20
Bid: 15,710 EUR
Size: 30.000
|
Ask: 15,730 EUR
Size: 30.000
15,710 EUR
+2,01 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 15,710 |
| 17.05.24 20:21:14 | 0 | 15,720 |
| 17.05.24 19:21:15 | 0 | 15,660 |
| 17.05.24 18:21:16 | 0 | 15,650 |
| 17.05.24 17:20:24 | 0 | 15,630 |
| 17.05.24 16:21:18 | 0 | 15,600 |
| 17.05.24 15:21:24 | 0 | 15,600 |
| 17.05.24 14:21:27 | 0 | 15,570 |
| 17.05.24 13:21:20 | 0 | 15,570 |
| 17.05.24 12:21:22 | 0 | 15,580 |
| 17.05.24 11:21:30 | 0 | 15,620 |
| 17.05.24 10:21:18 | 0 | 15,600 |
| 17.05.24 09:21:20 | 0 | 15,620 |
| 17.05.24 08:21:12 | 0 | 15,500 |
| 16.05.24 21:20:51 | 0 | 15,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 15,400 |
| 16.05.24 19:21:16 | 0 | 15,400 |
| 16.05.24 18:21:15 | 0 | 15,370 |
| 16.05.24 17:20:16 | 0 | 15,360 |
| 16.05.24 16:21:22 | 0 | 15,290 |
| 16.05.24 15:21:22 | 0 | 15,290 |
| 16.05.24 14:21:31 | 0 | 15,200 |
| 16.05.24 13:21:29 | 0 | 15,190 |
| 16.05.24 12:21:28 | 0 | 15,130 |
| 16.05.24 11:21:29 | 0 | 15,100 |
| 16.05.24 10:21:24 | 0 | 15,010 |
| 16.05.24 09:21:19 | 0 | 15,040 |
| 16.05.24 08:21:13 | 0 | 15,080 |
| 15.05.24 21:20:45 | 0 | 15,230 |
| 15.05.24 20:21:11 | 0 | 15,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 15,220 |
| 15.05.24 18:21:11 | 0 | 15,180 |
| 15.05.24 17:20:15 | 0 | 15,220 |
| 15.05.24 16:21:15 | 0 | 15,230 |
| 15.05.24 15:21:24 | 0 | 15,140 |
| 15.05.24 14:21:30 | 0 | 15,080 |
| 15.05.24 13:21:30 | 0 | 15,040 |
| 15.05.24 12:21:26 | 0 | 15,050 |
| 15.05.24 11:21:28 | 0 | 15,050 |
| 15.05.24 09:21:21 | 0 | 15,080 |
| 15.05.24 08:21:15 | 0 | 15,090 |
| 14.05.24 21:20:49 | 0 | 15,130 |
| 14.05.24 20:21:12 | 0 | 15,130 |
| 14.05.24 19:21:17 | 0 | 15,120 |
| 14.05.24 18:21:14 | 0 | 15,140 |