BNP Paribas Knock-Out EURCHF 21.06.2024
15,090 EUR +0,13 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019D | ISIN DE000PZ019D7 | Zertifikat
31.05.24 21:20
Bid: 15,090 EUR
Size: 30.000
|
Ask: 15,110 EUR
Size: 30.000
15,090 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 15,090 |
| 31.05.24 20:21:13 | 0 | 15,120 |
| 31.05.24 19:21:12 | 0 | 15,170 |
| 31.05.24 18:21:10 | 0 | 15,190 |
| 31.05.24 17:20:15 | 0 | 15,160 |
| 31.05.24 16:21:22 | 0 | 15,130 |
| 31.05.24 15:21:22 | 0 | 15,360 |
| 31.05.24 14:21:24 | 0 | 15,350 |
| 31.05.24 13:21:26 | 0 | 15,370 |
| 31.05.24 12:21:25 | 0 | 15,430 |
| 31.05.24 11:21:25 | 0 | 15,380 |
| 31.05.24 10:21:16 | 0 | 15,190 |
| 31.05.24 09:21:14 | 0 | 15,110 |
| 31.05.24 08:21:15 | 0 | 15,100 |
| 30.05.24 21:20:44 | 0 | 15,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:10 | 0 | 15,120 |
| 30.05.24 19:21:13 | 0 | 15,110 |
| 30.05.24 18:21:09 | 0 | 15,130 |
| 30.05.24 17:20:16 | 0 | 15,180 |
| 30.05.24 16:21:18 | 0 | 15,190 |
| 30.05.24 15:21:25 | 0 | 15,180 |
| 30.05.24 14:21:27 | 0 | 15,200 |
| 30.05.24 13:21:27 | 0 | 15,300 |
| 30.05.24 12:21:23 | 0 | 15,190 |
| 30.05.24 11:21:22 | 0 | 15,290 |
| 30.05.24 10:21:17 | 0 | 15,480 |
| 30.05.24 09:21:14 | 0 | 15,450 |
| 30.05.24 08:21:11 | 0 | 15,570 |
| 29.05.24 21:20:50 | 0 | 15,750 |
| 29.05.24 20:21:10 | 0 | 15,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 15,800 |
| 29.05.24 18:21:14 | 0 | 15,830 |
| 29.05.24 17:20:17 | 0 | 15,780 |
| 29.05.24 16:21:19 | 0 | 15,880 |
| 29.05.24 15:21:21 | 0 | 15,890 |
| 29.05.24 14:21:27 | 0 | 15,990 |
| 29.05.24 13:21:21 | 0 | 16,070 |
| 29.05.24 12:21:22 | 0 | 16,030 |
| 29.05.24 11:21:26 | 0 | 16,000 |
| 29.05.24 10:21:17 | 0 | 15,960 |
| 29.05.24 09:21:16 | 0 | 16,010 |
| 29.05.24 08:21:15 | 0 | 15,970 |
| 28.05.24 21:20:49 | 0 | 16,030 |
| 28.05.24 20:21:13 | 0 | 16,060 |
| 28.05.24 19:21:09 | 0 | 16,080 |