BNP Paribas Knock-Out EURCHF 21.06.2024
15,10 EUR +0,13 % (+0,02)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019D | ISIN DE000PZ019D7 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
15,10 EUR
+0,13 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:05:47 | 0 | 15,10 |
| 31.05.24 20:05:37 | 0 | 15,13 |
| 31.05.24 19:04:55 | 0 | 15,17 |
| 31.05.24 18:14:23 | 0 | 15,18 |
| 31.05.24 17:05:14 | 0 | 15,16 |
| 31.05.24 16:04:41 | 0 | 15,19 |
| 31.05.24 15:04:13 | 0 | 15,39 |
| 31.05.24 14:05:20 | 0 | 15,34 |
| 31.05.24 13:05:00 | 0 | 15,43 |
| 31.05.24 11:12:43 | 0 | 15,36 |
| 31.05.24 09:42:56 | 0 | 15,10 |
| 31.05.24 09:15:40 | 0 | 15,14 |
| 30.05.24 21:12:46 | 0 | 15,08 |
| 30.05.24 20:12:44 | 0 | 15,11 |
| 30.05.24 19:08:03 | 0 | 15,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:57 | 0 | 15,14 |
| 30.05.24 17:13:17 | 0 | 15,15 |
| 30.05.24 16:14:39 | 0 | 15,16 |
| 30.05.24 15:08:39 | 0 | 15,16 |
| 30.05.24 14:16:04 | 0 | 15,24 |
| 30.05.24 13:16:36 | 0 | 15,28 |
| 30.05.24 12:15:43 | 0 | 15,21 |
| 30.05.24 11:12:25 | 0 | 15,28 |
| 30.05.24 09:35:12 | 0 | 15,48 |
| 30.05.24 09:15:58 | 0 | 15,47 |
| 29.05.24 21:13:08 | 0 | 15,76 |
| 29.05.24 20:12:58 | 0 | 15,85 |
| 29.05.24 19:08:03 | 0 | 15,83 |
| 29.05.24 18:20:53 | 0 | 15,83 |
| 29.05.24 17:14:06 | 0 | 15,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:14:24 | 0 | 15,89 |
| 29.05.24 15:09:07 | 0 | 15,88 |
| 29.05.24 14:17:20 | 0 | 16,05 |
| 29.05.24 13:16:36 | 0 | 16,06 |
| 29.05.24 12:17:00 | 0 | 16,02 |
| 29.05.24 11:12:37 | 0 | 16,00 |
| 29.05.24 09:42:14 | 0 | 16,01 |
| 29.05.24 09:16:03 | 0 | 16,03 |
| 28.05.24 09:20:26 | 0 | 16,14 |
| 28.05.24 09:13:45 | 0 | 16,14 |
| 27.05.24 21:09:30 | 0 | 16,15 |
| 27.05.24 20:09:51 | 0 | 16,15 |
| 27.05.24 19:07:54 | 0 | 16,18 |
| 27.05.24 18:21:20 | 0 | 16,17 |
| 27.05.24 17:13:45 | 0 | 16,20 |