BNP Paribas Knock-Out EUR/USD 21.06.2024
17,78 EUR -1,77 % (-0,32)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000E | ISIN DE000PZ000E5 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
17,78 EUR
-1,77 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:23:32 | 0 | 18,96 |
31.05.24 13:27:58 | 0 | 18,94 |
31.05.24 12:26:27 | 0 | 18,91 |
31.05.24 11:11:34 | 0 | 18,85 |
31.05.24 09:22:44 | 0 | 18,74 |
31.05.24 09:04:10 | 0 | 18,73 |
30.05.24 21:11:34 | 0 | 18,83 |
30.05.24 20:11:35 | 0 | 18,86 |
30.05.24 19:07:30 | 0 | 18,88 |
30.05.24 18:19:19 | 0 | 18,87 |
30.05.24 17:09:50 | 0 | 18,86 |
30.05.24 16:11:52 | 0 | 18,81 |
30.05.24 15:07:30 | 0 | 18,80 |
30.05.24 14:13:45 | 0 | 18,68 |
30.05.24 13:12:49 | 0 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:13:15 | 0 | 18,65 |
30.05.24 11:11:19 | 0 | 18,68 |
30.05.24 09:22:39 | 0 | 18,54 |
30.05.24 08:59:43 | 0 | 18,54 |
29.05.24 21:11:47 | 0 | 18,60 |
29.05.24 20:11:36 | 0 | 18,67 |
29.05.24 19:07:24 | 0 | 18,64 |
29.05.24 18:19:09 | 0 | 18,65 |
29.05.24 17:10:03 | 0 | 18,67 |
29.05.24 16:11:12 | 0 | 18,84 |
29.05.24 15:07:56 | 0 | 18,85 |
29.05.24 14:13:39 | 0 | 18,97 |
29.05.24 13:11:53 | 0 | 18,88 |
29.05.24 12:13:47 | 0 | 18,92 |
29.05.24 11:10:01 | 0 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:22:39 | 0 | 18,99 |
29.05.24 09:03:44 | 0 | 18,97 |
28.05.24 09:18:15 | 0 | 19,11 |
28.05.24 08:59:16 | 0 | 19,13 |
27.05.24 21:08:27 | 0 | 19,00 |
27.05.24 20:08:37 | 0 | 19,00 |
27.05.24 19:07:15 | 0 | 19,01 |
27.05.24 18:19:26 | 0 | 19,03 |
27.05.24 17:09:51 | 0 | 18,99 |
27.05.24 16:09:57 | 0 | 18,96 |
27.05.24 15:07:48 | 0 | 18,94 |
27.05.24 14:14:14 | 0 | 18,93 |
27.05.24 13:11:42 | 0 | 19,01 |
27.05.24 12:13:06 | 0 | 19,01 |
27.05.24 11:11:50 | 0 | 18,95 |