BNP Paribas Knock-Out EUR/USD 21.06.2024
17,78 EUR -1,77 % (-0,32)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000E | ISIN DE000PZ000E5 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
17,78 EUR
-1,77 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:15:08 | 0 | 18,03 |
11.06.24 13:14:51 | 0 | 18,02 |
11.06.24 12:14:48 | 0 | 18,16 |
11.06.24 11:12:09 | 0 | 18,19 |
11.06.24 09:22:01 | 0 | 18,28 |
11.06.24 09:08:07 | 0 | 18,31 |
10.06.24 21:09:06 | 0 | 18,26 |
10.06.24 20:08:49 | 0 | 18,25 |
10.06.24 19:07:18 | 0 | 18,22 |
10.06.24 18:18:30 | 0 | 18,21 |
10.06.24 17:09:35 | 0 | 18,08 |
10.06.24 16:14:03 | 0 | 18,07 |
10.06.24 15:08:41 | 0 | 18,15 |
10.06.24 14:13:33 | 0 | 18,21 |
10.06.24 13:09:35 | 0 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:12:04 | 0 | 18,11 |
10.06.24 11:09:33 | 0 | 18,23 |
10.06.24 09:23:29 | 0 | 18,22 |
10.06.24 09:04:22 | 0 | 18,17 |
07.06.24 21:12:17 | 0 | 18,58 |
07.06.24 20:12:03 | 0 | 18,57 |
07.06.24 19:07:20 | 0 | 18,59 |
07.06.24 18:19:39 | 0 | 18,60 |
07.06.24 17:09:58 | 0 | 18,63 |
07.06.24 16:11:48 | 0 | 18,68 |
07.06.24 15:07:27 | 0 | 18,74 |
07.06.24 14:13:45 | 0 | 19,27 |
07.06.24 13:13:31 | 0 | 19,24 |
07.06.24 12:15:18 | 0 | 19,25 |
07.06.24 11:11:21 | 0 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:23:47 | 0 | 19,26 |
07.06.24 09:09:12 | 0 | 19,26 |
06.06.24 21:09:33 | 0 | 19,25 |
06.06.24 20:09:25 | 0 | 19,21 |
06.06.24 19:07:47 | 0 | 19,16 |
06.06.24 18:19:28 | 0 | 19,18 |
06.06.24 17:12:02 | 0 | 19,16 |
06.06.24 16:14:43 | 0 | 19,16 |
06.06.24 15:12:57 | 0 | 19,16 |
06.06.24 14:13:56 | 0 | 19,06 |
06.06.24 13:09:56 | 0 | 19,11 |
06.06.24 12:13:29 | 0 | 19,15 |
06.06.24 11:09:58 | 0 | 19,15 |
06.06.24 09:23:00 | 0 | 19,16 |
06.06.24 09:03:11 | 0 | 19,18 |