BNP Paribas Knock-Out EUR/USD 21.06.2024
18,94 EUR +1,07 % (+0,20)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000E | ISIN DE000PZ000E5 | Zertifikat
23.05.24 14:15
Bid: 18,96 EUR
Size: 30.000
|
Ask: 18,97 EUR
Size: 30.000
18,94 EUR
+1,07 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:42 | 0 | 18,94 |
| 13:12:34 | 0 | 18,91 |
| 12:13:13 | 0 | 18,92 |
| 11:11:50 | 0 | 18,86 |
| 09:21:12 | 0 | 18,71 |
| 08:58:50 | 0 | 18,78 |
| 22.05.24 21:07:39 | 0 | 18,74 |
| 22.05.24 20:07:17 | 0 | 18,84 |
| 22.05.24 19:05:48 | 0 | 18,90 |
| 22.05.24 18:15:54 | 0 | 18,86 |
| 22.05.24 17:07:35 | 0 | 18,85 |
| 22.05.24 16:07:12 | 0 | 18,84 |
| 22.05.24 15:06:18 | 0 | 18,84 |
| 22.05.24 14:08:47 | 0 | 18,80 |
| 22.05.24 13:02:17 | 0 | 18,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:02:11 | 0 | 18,92 |
| 22.05.24 11:02:13 | 0 | 18,94 |
| 22.05.24 09:15:14 | 0 | 18,99 |
| 22.05.24 09:12:25 | 0 | 18,98 |
| 21.05.24 12:11:34 | 0 | 19,10 |
| 21.05.24 11:09:21 | 0 | 19,09 |
| 21.05.24 09:22:28 | 0 | 19,04 |
| 21.05.24 09:08:40 | 0 | 19,02 |
| 20.05.24 21:02:54 | 0 | 19,06 |
| 20.05.24 20:02:53 | 0 | 19,06 |
| 20.05.24 19:02:52 | 0 | 19,07 |
| 20.05.24 18:12:10 | 0 | 19,03 |
| 20.05.24 17:03:36 | 0 | 19,04 |
| 20.05.24 16:04:34 | 0 | 19,06 |
| 20.05.24 15:02:50 | 0 | 19,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:02:15 | 0 | 19,04 |
| 20.05.24 13:02:13 | 0 | 19,11 |
| 20.05.24 12:02:12 | 0 | 19,11 |
| 20.05.24 11:02:17 | 0 | 19,14 |
| 20.05.24 09:14:03 | 0 | 19,13 |
| 20.05.24 09:13:45 | 0 | 19,13 |
| 17.05.24 21:02:38 | 0 | 19,13 |
| 17.05.24 20:02:36 | 0 | 19,12 |
| 17.05.24 19:02:31 | 0 | 19,09 |
| 17.05.24 18:11:49 | 0 | 19,12 |
| 17.05.24 17:02:33 | 0 | 19,13 |
| 17.05.24 16:02:54 | 0 | 19,00 |
| 17.05.24 15:02:20 | 0 | 18,93 |
| 17.05.24 14:02:22 | 0 | 18,91 |
| 17.05.24 13:02:20 | 0 | 18,88 |