BNP Paribas Knock-Out EUR/USD 21.06.2024
17,78 EUR -1,77 % (-0,32)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000E | ISIN DE000PZ000E5 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
17,78 EUR
-1,77 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:11:55 | 0 | 19,12 |
05.06.24 20:11:42 | 0 | 19,07 |
05.06.24 19:07:27 | 0 | 19,03 |
05.06.24 18:19:45 | 0 | 19,00 |
05.06.24 17:11:05 | 0 | 19,07 |
05.06.24 16:14:16 | 0 | 19,07 |
05.06.24 15:09:24 | 0 | 19,17 |
05.06.24 14:15:27 | 0 | 19,12 |
05.06.24 13:15:20 | 0 | 19,03 |
05.06.24 12:15:40 | 0 | 19,08 |
05.06.24 11:11:51 | 0 | 19,11 |
05.06.24 09:23:04 | 0 | 19,12 |
05.06.24 09:06:53 | 0 | 19,14 |
04.06.24 21:11:50 | 0 | 19,16 |
04.06.24 20:09:44 | 0 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:07:40 | 0 | 19,16 |
04.06.24 18:20:04 | 0 | 19,17 |
04.06.24 17:20:14 | 0 | 19,14 |
04.06.24 16:19:21 | 0 | 19,06 |
04.06.24 15:09:13 | 0 | 19,04 |
04.06.24 14:14:34 | 0 | 19,07 |
04.06.24 13:09:44 | 0 | 19,04 |
04.06.24 12:12:58 | 0 | 19,07 |
04.06.24 11:11:44 | 0 | 19,09 |
04.06.24 09:23:25 | 0 | 19,23 |
04.06.24 09:07:05 | 0 | 19,26 |
03.06.24 21:02:21 | 0 | 19,28 |
03.06.24 20:02:24 | 0 | 19,21 |
03.06.24 19:02:22 | 0 | 19,20 |
03.06.24 18:11:46 | 0 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:02:25 | 0 | 19,10 |
03.06.24 16:02:20 | 0 | 19,03 |
03.06.24 15:02:11 | 0 | 18,91 |
03.06.24 14:02:42 | 0 | 18,87 |
03.06.24 12:12:55 | 0 | 18,78 |
03.06.24 11:10:35 | 0 | 18,84 |
03.06.24 09:22:40 | 0 | 18,93 |
03.06.24 09:00:16 | 0 | 18,98 |
31.05.24 21:13:11 | 0 | 18,90 |
31.05.24 20:13:02 | 0 | 18,93 |
31.05.24 19:08:33 | 0 | 18,93 |
31.05.24 18:22:41 | 0 | 18,89 |
31.05.24 17:15:38 | 0 | 18,94 |
31.05.24 16:17:46 | 0 | 19,11 |
31.05.24 15:14:43 | 0 | 19,12 |