BNP Paribas Knock-Out EUR/USD 21.06.2024
18,400 EUR -0,27 % (-0,050)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ000E | ISIN DE000PZ000E5 | Zertifikat
10.05.24 21:20
Bid: 18,380 EUR
Size: 30.000
|
Ask: 18,390 EUR
Size: 30.000
18,400 EUR
-0,27 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:41 | 0 | 18,400 |
| 10.05.24 20:20:58 | 0 | 18,370 |
| 10.05.24 19:20:59 | 0 | 18,400 |
| 10.05.24 18:20:56 | 0 | 18,380 |
| 10.05.24 17:20:13 | 0 | 18,360 |
| 10.05.24 16:21:08 | 0 | 18,350 |
| 10.05.24 15:21:04 | 0 | 18,410 |
| 10.05.24 14:21:11 | 0 | 18,450 |
| 10.05.24 13:21:11 | 0 | 18,430 |
| 10.05.24 12:21:09 | 0 | 18,440 |
| 10.05.24 11:21:11 | 0 | 18,470 |
| 10.05.24 10:21:01 | 0 | 18,480 |
| 10.05.24 09:20:59 | 0 | 18,430 |
| 10.05.24 08:20:58 | 0 | 18,430 |
| 09.05.24 21:20:38 | 0 | 18,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:45 | 0 | 18,420 |
| 09.05.24 19:21:00 | 0 | 18,410 |
| 09.05.24 18:20:55 | 0 | 18,420 |
| 09.05.24 17:20:12 | 0 | 18,410 |
| 09.05.24 16:21:03 | 0 | 18,360 |
| 09.05.24 15:21:02 | 0 | 18,240 |
| 09.05.24 14:21:09 | 0 | 18,080 |
| 09.05.24 13:21:10 | 0 | 18,080 |
| 09.05.24 12:21:10 | 0 | 18,100 |
| 09.05.24 11:21:14 | 0 | 18,050 |
| 09.05.24 10:21:00 | 0 | 18,080 |
| 09.05.24 09:20:56 | 0 | 18,140 |
| 09.05.24 08:20:58 | 0 | 18,150 |
| 08.05.24 21:20:37 | 0 | 18,170 |
| 08.05.24 20:20:55 | 0 | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:52 | 0 | 18,170 |
| 08.05.24 18:20:55 | 0 | 18,230 |
| 08.05.24 17:20:16 | 0 | 18,180 |
| 08.05.24 16:21:05 | 0 | 18,220 |
| 08.05.24 15:21:01 | 0 | 18,200 |
| 08.05.24 14:21:09 | 0 | 18,160 |
| 08.05.24 13:21:08 | 0 | 18,200 |
| 08.05.24 12:21:06 | 0 | 18,230 |
| 08.05.24 11:21:08 | 0 | 18,200 |
| 08.05.24 10:21:02 | 0 | 18,120 |
| 08.05.24 09:21:00 | 0 | 18,170 |
| 08.05.24 08:20:56 | 0 | 18,190 |
| 07.05.24 21:20:37 | 0 | 18,240 |
| 07.05.24 20:20:57 | 0 | 18,230 |
| 07.05.24 19:20:56 | 0 | 18,270 |