BNP Paribas Knock-Out EUR/GBP 21.06.2024
15,910 EUR -0,13 % (-0,020)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0089 | ISIN DE000PZ00895 | Zertifikat
20.05.24 13:21
Bid: 15,910 EUR
Size: 15.000
|
Ask: 15,920 EUR
Size: 15.000
15,910 EUR
-0,13 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:20:52 | 0 | 16,100 |
| 06.05.24 17:20:12 | 0 | 16,070 |
| 06.05.24 16:21:04 | 0 | 16,060 |
| 06.05.24 15:21:03 | 0 | 16,030 |
| 06.05.24 14:21:09 | 0 | 16,030 |
| 06.05.24 13:21:08 | 0 | 16,010 |
| 06.05.24 12:21:10 | 0 | 15,990 |
| 06.05.24 11:21:10 | 0 | 15,950 |
| 06.05.24 10:20:58 | 0 | 16,030 |
| 06.05.24 09:20:59 | 0 | 16,030 |
| 06.05.24 08:20:54 | 0 | 16,100 |
| 03.05.24 21:20:37 | 0 | 16,160 |
| 03.05.24 20:20:55 | 0 | 16,150 |
| 03.05.24 19:20:58 | 0 | 16,150 |
| 03.05.24 18:20:55 | 0 | 16,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:20:14 | 0 | 16,180 |
| 03.05.24 16:21:11 | 0 | 16,170 |
| 03.05.24 15:21:06 | 0 | 16,030 |
| 03.05.24 14:21:14 | 0 | 15,970 |
| 03.05.24 13:21:10 | 0 | 15,970 |
| 03.05.24 12:21:09 | 0 | 15,930 |
| 03.05.24 11:21:14 | 0 | 15,920 |
| 03.05.24 10:20:59 | 0 | 15,910 |
| 03.05.24 09:21:01 | 0 | 15,890 |
| 03.05.24 08:20:55 | 0 | 15,900 |
| 02.05.24 21:20:37 | 0 | 15,930 |
| 02.05.24 20:20:52 | 0 | 15,960 |
| 02.05.24 19:20:54 | 0 | 15,970 |
| 02.05.24 18:20:56 | 0 | 15,960 |
| 02.05.24 17:20:12 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:21:06 | 0 | 15,950 |
| 02.05.24 15:21:01 | 0 | 15,880 |
| 02.05.24 14:21:09 | 0 | 15,900 |
| 02.05.24 13:21:08 | 0 | 15,900 |
| 02.05.24 12:21:08 | 0 | 15,870 |
| 02.05.24 11:21:08 | 0 | 15,880 |
| 02.05.24 10:21:02 | 0 | 15,930 |
| 02.05.24 09:20:58 | 0 | 15,920 |
| 02.05.24 08:20:56 | 0 | 15,870 |
| 30.04.24 21:20:36 | 0 | 15,800 |
| 30.04.24 20:20:55 | 0 | 15,770 |
| 30.04.24 19:20:56 | 0 | 15,780 |
| 30.04.24 18:20:55 | 0 | 15,760 |
| 30.04.24 17:20:11 | 0 | 15,770 |
| 30.04.24 16:21:05 | 0 | 15,870 |