BNP Paribas Knock-Out EUR/GBP 21.06.2024
15,94 EUR -1,12 % (-0,18)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0089 | ISIN DE000PZ00895 | Zertifikat
17.05.24 21:02
Bid: -
|
Ask: -
15,94 EUR
-1,12 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:02:45 | 0 | 15,94 |
| 17.05.24 20:02:43 | 0 | 15,92 |
| 17.05.24 19:02:38 | 0 | 15,91 |
| 17.05.24 18:11:56 | 0 | 15,93 |
| 17.05.24 17:02:42 | 0 | 15,99 |
| 17.05.24 16:03:08 | 0 | 15,98 |
| 17.05.24 15:02:30 | 0 | 15,99 |
| 17.05.24 14:02:32 | 0 | 16,04 |
| 17.05.24 13:02:28 | 0 | 16,03 |
| 17.05.24 12:02:30 | 0 | 16,04 |
| 17.05.24 11:02:28 | 0 | 16,11 |
| 17.05.24 09:16:59 | 0 | 16,14 |
| 17.05.24 09:12:31 | 0 | 16,12 |
| 16.05.24 21:12:27 | 0 | 16,12 |
| 16.05.24 20:12:03 | 0 | 16,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:08:13 | 0 | 16,14 |
| 16.05.24 18:19:27 | 0 | 16,13 |
| 16.05.24 17:12:30 | 0 | 16,15 |
| 16.05.24 16:13:41 | 0 | 16,19 |
| 16.05.24 15:18:31 | 0 | 16,17 |
| 16.05.24 14:14:21 | 0 | 16,20 |
| 16.05.24 13:09:46 | 0 | 16,14 |
| 16.05.24 12:12:01 | 0 | 16,15 |
| 16.05.24 11:11:49 | 0 | 16,13 |
| 16.05.24 09:22:55 | 0 | 16,12 |
| 16.05.24 09:09:23 | 0 | 16,13 |
| 15.05.24 21:04:37 | 0 | 16,14 |
| 15.05.24 20:04:21 | 0 | 16,13 |
| 15.05.24 19:03:48 | 0 | 16,14 |
| 15.05.24 18:13:04 | 0 | 16,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:02:14 | 0 | 16,18 |
| 15.05.24 16:02:15 | 0 | 16,22 |
| 15.05.24 15:02:34 | 0 | 16,23 |
| 15.05.24 14:02:36 | 0 | 16,19 |
| 15.05.24 13:02:26 | 0 | 16,22 |
| 15.05.24 12:02:22 | 0 | 16,13 |
| 15.05.24 11:02:05 | 0 | 16,20 |
| 15.05.24 09:12:22 | 0 | 16,33 |
| 15.05.24 09:11:49 | 0 | 16,32 |
| 14.05.24 21:12:21 | 0 | 16,28 |
| 14.05.24 20:12:19 | 0 | 16,29 |
| 14.05.24 19:08:05 | 0 | 16,30 |
| 14.05.24 18:19:52 | 0 | 16,29 |
| 14.05.24 17:13:14 | 0 | 16,36 |
| 14.05.24 16:13:22 | 0 | 16,36 |