BNP Paribas Knock-Out EUR/GBP 21.06.2024
15,51 EUR +0,58 % (+0,09)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0089 | ISIN DE000PZ00895 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
15,51 EUR
+0,58 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:17:56 | 0 | 16,41 |
| 10.05.24 15:12:26 | 0 | 16,36 |
| 10.05.24 14:21:05 | 0 | 16,38 |
| 10.05.24 13:24:24 | 0 | 16,35 |
| 10.05.24 12:12:05 | 0 | 16,39 |
| 10.05.24 11:09:55 | 0 | 16,39 |
| 10.05.24 09:22:54 | 0 | 16,36 |
| 10.05.24 09:06:16 | 0 | 16,32 |
| 09.05.24 21:11:50 | 0 | 16,43 |
| 09.05.24 20:11:05 | 0 | 16,44 |
| 09.05.24 19:07:53 | 0 | 16,43 |
| 09.05.24 18:20:33 | 0 | 16,47 |
| 09.05.24 17:12:55 | 0 | 16,45 |
| 09.05.24 16:20:19 | 0 | 16,50 |
| 09.05.24 15:13:32 | 0 | 16,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:15:40 | 0 | 16,35 |
| 09.05.24 13:13:59 | 0 | 16,50 |
| 09.05.24 12:14:03 | 0 | 16,27 |
| 09.05.24 11:12:21 | 0 | 16,35 |
| 09.05.24 09:22:56 | 0 | 16,37 |
| 09.05.24 09:09:21 | 0 | 16,37 |
| 08.05.24 21:03:40 | 0 | 16,33 |
| 08.05.24 20:03:39 | 0 | 16,32 |
| 08.05.24 19:03:29 | 0 | 16,33 |
| 08.05.24 18:12:46 | 0 | 16,37 |
| 08.05.24 17:03:28 | 0 | 16,38 |
| 08.05.24 16:03:22 | 0 | 16,49 |
| 08.05.24 15:03:50 | 0 | 16,48 |
| 08.05.24 14:03:52 | 0 | 16,42 |
| 08.05.24 12:13:23 | 0 | 16,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:12:00 | 0 | 16,48 |
| 08.05.24 09:22:44 | 0 | 16,41 |
| 08.05.24 09:06:30 | 0 | 16,39 |
| 07.05.24 21:14:08 | 0 | 16,32 |
| 07.05.24 20:13:53 | 0 | 16,32 |
| 07.05.24 19:08:34 | 0 | 16,31 |
| 07.05.24 18:21:49 | 0 | 16,29 |
| 07.05.24 17:16:17 | 0 | 16,24 |
| 07.05.24 16:15:28 | 0 | 16,20 |
| 07.05.24 15:13:00 | 0 | 16,19 |
| 07.05.24 14:19:53 | 0 | 16,18 |
| 07.05.24 13:20:00 | 0 | 16,19 |
| 07.05.24 12:22:22 | 0 | 16,22 |
| 07.05.24 11:11:37 | 0 | 16,17 |
| 07.05.24 09:23:08 | 0 | 16,18 |