BNP Paribas Knock-Out EUR/GBP 21.06.2024
15,51 EUR +0,58 % (+0,09)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0089 | ISIN DE000PZ00895 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
15,51 EUR
+0,58 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:14 | 0 | 15,51 |
31.05.24 20:13:02 | 0 | 15,55 |
31.05.24 19:08:34 | 0 | 15,57 |
31.05.24 18:22:43 | 0 | 15,54 |
31.05.24 17:15:40 | 0 | 15,60 |
31.05.24 16:17:51 | 0 | 15,56 |
31.05.24 15:14:46 | 0 | 15,63 |
31.05.24 14:23:35 | 0 | 15,71 |
31.05.24 13:28:01 | 0 | 15,64 |
31.05.24 12:26:31 | 0 | 15,58 |
31.05.24 11:11:35 | 0 | 15,59 |
31.05.24 09:22:46 | 0 | 15,52 |
31.05.24 09:04:28 | 0 | 15,48 |
30.05.24 21:11:32 | 0 | 15,42 |
30.05.24 20:11:34 | 0 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:30 | 0 | 15,43 |
30.05.24 18:19:20 | 0 | 15,43 |
30.05.24 17:09:50 | 0 | 15,45 |
30.05.24 16:11:50 | 0 | 15,47 |
30.05.24 15:07:28 | 0 | 15,46 |
30.05.24 14:13:42 | 0 | 15,45 |
30.05.24 13:12:43 | 0 | 15,41 |
30.05.24 12:13:11 | 0 | 15,42 |
30.05.24 11:11:18 | 0 | 15,41 |
30.05.24 09:22:38 | 0 | 15,37 |
30.05.24 08:59:45 | 0 | 15,45 |
29.05.24 21:11:40 | 0 | 15,41 |
29.05.24 20:11:32 | 0 | 15,40 |
29.05.24 19:07:22 | 0 | 15,40 |
29.05.24 18:19:00 | 0 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:57 | 0 | 15,43 |
29.05.24 16:10:34 | 0 | 15,42 |
29.05.24 15:07:54 | 0 | 15,42 |
29.05.24 14:13:35 | 0 | 15,47 |
29.05.24 13:11:49 | 0 | 15,43 |
29.05.24 12:13:44 | 0 | 15,40 |
29.05.24 11:10:00 | 0 | 15,33 |
29.05.24 09:22:39 | 0 | 15,37 |
29.05.24 09:03:53 | 0 | 15,39 |
28.05.24 09:18:17 | 0 | 15,48 |
28.05.24 08:59:17 | 0 | 15,50 |
27.05.24 21:08:22 | 0 | 15,38 |
27.05.24 20:08:35 | 0 | 15,37 |
27.05.24 19:07:15 | 0 | 15,42 |
27.05.24 18:19:28 | 0 | 15,38 |