BNP Paribas Knock-Out EUR/GBP 21.06.2024
16,510 EUR +1,10 % (+0,180)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0089 | ISIN DE000PZ00895 | Zertifikat
09.05.24 16:21
Bid: 16,510 EUR
Size: 15.000
|
Ask: 16,520 EUR
Size: 15.000
16,510 EUR
+1,10 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:04 | 0 | 16,510 |
| 15:21:02 | 0 | 16,440 |
| 14:21:09 | 0 | 16,380 |
| 13:21:10 | 0 | 16,470 |
| 12:21:11 | 0 | 16,280 |
| 11:21:14 | 0 | 16,350 |
| 10:21:00 | 0 | 16,370 |
| 09:20:57 | 0 | 16,370 |
| 08:20:58 | 0 | 16,390 |
| 08.05.24 21:20:37 | 0 | 16,330 |
| 08.05.24 20:20:55 | 0 | 16,330 |
| 08.05.24 19:20:52 | 0 | 16,330 |
| 08.05.24 18:20:55 | 0 | 16,390 |
| 08.05.24 17:20:16 | 0 | 16,370 |
| 08.05.24 16:21:05 | 0 | 16,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:21:02 | 0 | 16,490 |
| 08.05.24 14:21:09 | 0 | 16,430 |
| 08.05.24 13:21:08 | 0 | 16,380 |
| 08.05.24 12:21:03 | 0 | 16,440 |
| 08.05.24 11:21:08 | 0 | 16,470 |
| 08.05.24 10:21:02 | 0 | 16,450 |
| 08.05.24 09:21:00 | 0 | 16,410 |
| 08.05.24 08:20:56 | 0 | 16,380 |
| 07.05.24 21:20:37 | 0 | 16,320 |
| 07.05.24 20:20:57 | 0 | 16,320 |
| 07.05.24 19:20:56 | 0 | 16,320 |
| 07.05.24 18:20:56 | 0 | 16,300 |
| 07.05.24 17:20:18 | 0 | 16,240 |
| 07.05.24 16:21:05 | 0 | 16,200 |
| 07.05.24 15:21:01 | 0 | 16,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:08 | 0 | 16,180 |
| 07.05.24 13:21:08 | 0 | 16,190 |
| 07.05.24 12:21:08 | 0 | 16,220 |
| 07.05.24 11:21:12 | 0 | 16,160 |
| 07.05.24 10:21:02 | 0 | 16,190 |
| 07.05.24 09:20:57 | 0 | 16,160 |
| 07.05.24 08:20:57 | 0 | 16,130 |
| 06.05.24 21:20:33 | 0 | 16,080 |
| 06.05.24 20:20:54 | 0 | 16,070 |
| 06.05.24 19:20:54 | 0 | 16,100 |
| 06.05.24 18:20:52 | 0 | 16,100 |
| 06.05.24 17:20:12 | 0 | 16,070 |
| 06.05.24 16:21:04 | 0 | 16,060 |
| 06.05.24 15:21:03 | 0 | 16,030 |
| 06.05.24 14:21:09 | 0 | 16,030 |