BNP Paribas Knock-Out EUR/GBP 21.06.2024
15,910 EUR -0,13 % (-0,020)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0089 | ISIN DE000PZ00895 | Zertifikat
20.05.24 13:21
Bid: 15,890 EUR
Size: 15.000
|
Ask: 15,900 EUR
Size: 15.000
15,910 EUR
-0,13 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:21:01 | 0 | 16,290 |
| 15.05.24 09:21:03 | 0 | 16,330 |
| 15.05.24 08:20:57 | 0 | 16,280 |
| 14.05.24 21:20:38 | 0 | 16,280 |
| 14.05.24 20:20:52 | 0 | 16,290 |
| 14.05.24 19:20:58 | 0 | 16,310 |
| 14.05.24 18:20:55 | 0 | 16,290 |
| 14.05.24 17:20:11 | 0 | 16,330 |
| 14.05.24 16:21:09 | 0 | 16,330 |
| 14.05.24 15:21:03 | 0 | 16,390 |
| 14.05.24 14:21:07 | 0 | 16,320 |
| 14.05.24 13:21:11 | 0 | 16,330 |
| 14.05.24 12:21:11 | 0 | 16,370 |
| 14.05.24 11:21:07 | 0 | 16,420 |
| 14.05.24 10:20:59 | 0 | 16,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:57 | 0 | 16,310 |
| 14.05.24 08:20:55 | 0 | 16,230 |
| 13.05.24 21:20:38 | 0 | 16,260 |
| 13.05.24 20:20:55 | 0 | 16,280 |
| 13.05.24 19:20:52 | 0 | 16,270 |
| 13.05.24 18:20:56 | 0 | 16,280 |
| 13.05.24 17:20:14 | 0 | 16,300 |
| 13.05.24 16:21:03 | 0 | 16,330 |
| 13.05.24 15:21:06 | 0 | 16,350 |
| 13.05.24 14:21:09 | 0 | 16,370 |
| 13.05.24 13:21:08 | 0 | 16,340 |
| 13.05.24 12:21:08 | 0 | 16,400 |
| 13.05.24 11:21:12 | 0 | 16,420 |
| 13.05.24 10:20:59 | 0 | 16,410 |
| 13.05.24 09:21:00 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:20:55 | 0 | 16,330 |
| 10.05.24 21:20:41 | 0 | 16,340 |
| 10.05.24 20:20:58 | 0 | 16,330 |
| 10.05.24 19:20:59 | 0 | 16,330 |
| 10.05.24 18:20:56 | 0 | 16,320 |
| 10.05.24 17:20:13 | 0 | 16,420 |
| 10.05.24 16:21:08 | 0 | 16,390 |
| 10.05.24 15:21:04 | 0 | 16,350 |
| 10.05.24 14:21:11 | 0 | 16,380 |
| 10.05.24 13:21:12 | 0 | 16,360 |
| 10.05.24 12:21:09 | 0 | 16,390 |
| 10.05.24 11:21:11 | 0 | 16,380 |
| 10.05.24 10:21:01 | 0 | 16,400 |
| 10.05.24 09:20:59 | 0 | 16,340 |
| 10.05.24 08:20:58 | 0 | 16,320 |